52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,655 | 1,430 | 1,615 | +5 | +0.3 | 422,600 | |
1,600 | 1,670 | 1,485 | 1,610 | +15 | +0.9 | 489,600 | |
1,715 | 1,745 | 1,475 | 1,595 | -110 | -6.5 | 708,200 | |
1,820 | 1,855 | 1,705 | 1,705 | -115 | -6.3 | 596,400 | |
1,705 | 1,885 | 1,625 | 1,820 | +105 | +6.1 | 880,400 | |
1,945 | 1,945 | 1,625 | 1,715 | -200 | -10.4 | 710,000 | |
2,075 | 2,090 | 1,850 | 1,915 | -170 | -8.2 | 769,600 | |
2,145 | 2,195 | 1,355 | 2,085 | -30 | -1.4 | 1,564,000 | |
2,145 | 2,355 | 2,065 | 2,115 | -20 | -0.9 | 1,618,600 | |
2,075 | 2,325 | 1,995 | 2,135 | +90 | +4.4 | 1,530,000 | |
1,545 | 2,100 | 1,545 | 2,045 | +505 | +32.8 | 1,897,000 | |
1,500 | 1,595 | 1,480 | 1,540 | +25 | +1.7 | 823,400 | |
1,495 | 1,650 | 1,435 | 1,515 | +25 | +1.7 | 974,800 | |
1,375 | 1,510 | 1,350 | 1,490 | +125 | +9.2 | 693,400 | |
1,475 | 1,590 | 1,365 | 1,365 | -115 | -7.8 | 666,400 | |
1,510 | 1,575 | 1,410 | 1,480 | -40 | -2.6 | 811,400 | |
1,700 | 1,715 | 1,465 | 1,520 | -175 | -10.3 | 987,800 | |
2,060 | 2,060 | 1,565 | 1,695 | -405 | -19.3 | 1,417,600 | |
2,065 | 2,245 | 2,055 | 2,100 | +35 | +1.7 | 1,027,200 | |
1,940 | 2,085 | 1,940 | 2,065 | +145 | +7.6 | 929,200 | |
2,010 | 2,045 | 1,885 | 1,920 | -85 | -4.2 | 787,800 | |
2,195 | 2,265 | 1,960 | 2,005 | -165 | -7.6 | 612,000 | |
1,900 | 2,225 | 1,845 | 2,170 | +270 | +14.2 | 1,135,400 | |
2,425 | 2,510 | 1,845 | 1,900 | -570 | -23.1 | 1,793,200 | |
2,430 | 2,725 | 2,310 | 2,470 | +60 | +2.5 | 1,207,000 | |
2,255 | 2,815 | 2,250 | 2,410 | +130 | +5.7 | 1,295,600 | |
2,075 | 2,345 | 2,065 | 2,280 | +215 | +10.4 | 863,400 | |
2,010 | 2,105 | 1,750 | 2,065 | +5 | +0.2 | 912,200 | |
2,190 | 2,285 | 1,960 | 2,060 | -105 | -4.8 | 1,558,600 | |
1,650 | 2,180 | 1,650 | 2,165 | +490 | +29.3 | 1,267,600 |