52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,195 | 1,920 | 2,195 | +243 | +12.4 | 510,200 | |
1,835 | 2,000 | 1,825 | 1,952 | +117 | +6.4 | 546,800 | |
1,770 | 1,840 | 1,625 | 1,835 | +55 | +3.1 | 668,200 | |
1,665 | 1,810 | 1,560 | 1,780 | +130 | +7.9 | 553,800 | |
1,965 | 1,965 | 1,615 | 1,650 | -325 | -16.5 | 727,000 | |
1,975 | 2,120 | 1,855 | 1,975 | -60 | -2.9 | 718,000 | |
2,090 | 2,160 | 1,870 | 2,035 | -65 | -3.1 | 597,600 | |
2,100 | 2,260 | 2,045 | 2,100 | 0 | 0.0 | 701,800 | |
2,415 | 2,460 | 1,960 | 2,100 | -200 | -8.7 | 663,000 | |
2,665 | 2,665 | 2,190 | 2,300 | -365 | -13.7 | 747,400 | |
2,925 | 3,020 | 2,610 | 2,665 | -275 | -9.4 | 607,200 | |
2,625 | 2,965 | 2,580 | 2,940 | +265 | +9.9 | 507,000 | |
2,410 | 2,820 | 2,365 | 2,675 | +300 | +12.6 | 467,800 | |
2,830 | 2,830 | 2,350 | 2,375 | -470 | -16.5 | 518,600 | |
2,875 | 3,145 | 2,505 | 2,845 | -70 | -2.4 | 681,200 | |
2,985 | 3,000 | 2,545 | 2,915 | -80 | -2.7 | 707,000 | |
2,720 | 3,175 | 2,705 | 2,995 | +260 | +9.5 | 1,218,600 | |
2,385 | 2,845 | 2,350 | 2,735 | +350 | +14.7 | 1,232,000 | |
2,185 | 2,465 | 2,165 | 2,385 | +160 | +7.2 | 701,400 | |
2,260 | 2,400 | 2,205 | 2,225 | -55 | -2.4 | 504,000 | |
2,075 | 2,325 | 2,050 | 2,280 | +190 | +9.1 | 513,600 | |
2,145 | 2,170 | 2,040 | 2,090 | -45 | -2.1 | 438,800 | |
2,180 | 2,235 | 2,000 | 2,135 | -25 | -1.2 | 499,600 | |
2,110 | 2,195 | 2,005 | 2,160 | +55 | +2.6 | 601,000 | |
2,245 | 2,245 | 1,935 | 2,105 | -135 | -6.0 | 776,600 | |
2,300 | 2,415 | 2,200 | 2,240 | -40 | -1.8 | 679,800 | |
2,210 | 2,325 | 2,100 | 2,280 | +40 | +1.8 | 785,000 | |
2,195 | 2,310 | 2,160 | 2,240 | +70 | +3.2 | 939,400 | |
2,035 | 2,220 | 1,995 | 2,170 | +155 | +7.7 | 927,200 | |
1,930 | 2,035 | 1,880 | 2,015 | +110 | +5.8 | 726,200 |