52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 4,995 | 5,050 | -240 | -4.5 | 499,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,350 | 3,050 | 3,295 | +215 | +7.0 | 835,800 | |
3,305 | 3,530 | 2,930 | 3,080 | -195 | -6.0 | 1,399,000 | |
3,200 | 3,545 | 3,015 | 3,275 | +25 | +0.8 | 1,368,800 | |
3,385 | 3,635 | 3,185 | 3,250 | -85 | -2.5 | 1,313,600 | |
3,060 | 3,365 | 3,025 | 3,335 | +335 | +11.2 | 1,255,400 | |
2,875 | 3,080 | 2,765 | 3,000 | +125 | +4.3 | 1,173,200 | |
3,175 | 3,320 | 2,875 | 2,875 | -250 | -8.0 | 1,116,400 | |
3,555 | 3,740 | 2,925 | 3,125 | -360 | -10.3 | 1,729,600 | |
3,405 | 3,530 | 3,205 | 3,485 | +80 | +2.3 | 1,196,400 | |
3,325 | 3,730 | 3,135 | 3,405 | +55 | +1.6 | 2,258,200 | |
2,695 | 3,385 | 2,630 | 3,350 | +590 | +21.4 | 2,125,000 | |
3,070 | 3,200 | 2,750 | 2,760 | -305 | -10.0 | 1,456,600 | |
2,660 | 3,240 | 2,625 | 3,065 | +420 | +15.9 | 1,124,000 | |
2,237 | 2,745 | 2,237 | 2,645 | +388 | +17.2 | 832,800 | |
2,350 | 2,430 | 2,205 | 2,257 | -60 | -2.6 | 864,200 | |
2,075 | 2,615 | 2,075 | 2,317 | +212 | +10.1 | 877,400 | |
2,020 | 2,240 | 2,020 | 2,105 | +90 | +4.5 | 388,200 | |
2,235 | 2,287 | 2,015 | 2,015 | -177 | -8.1 | 572,200 | |
2,317 | 2,337 | 2,157 | 2,192 | -98 | -4.3 | 612,400 | |
2,165 | 2,375 | 2,115 | 2,290 | +93 | +4.2 | 647,600 | |
2,117 | 2,300 | 2,005 | 2,197 | +80 | +3.8 | 1,023,600 | |
1,922 | 2,322 | 1,662 | 2,117 | +195 | +10.1 | 1,778,400 | |
2,212 | 2,290 | 1,915 | 1,922 | -315 | -14.1 | 564,800 | |
2,452 | 2,545 | 2,212 | 2,237 | -283 | -11.2 | 517,800 | |
2,250 | 2,650 | 2,230 | 2,520 | +270 | +12.0 | 528,800 | |
2,250 | 2,412 | 2,200 | 2,250 | -25 | -1.1 | 428,400 | |
2,125 | 2,292 | 2,025 | 2,275 | +150 | +7.1 | 447,400 | |
1,957 | 2,287 | 1,917 | 2,125 | +173 | +8.9 | 699,000 | |
2,362 | 2,365 | 1,885 | 1,952 | -415 | -17.5 | 588,000 | |
2,357 | 2,432 | 2,200 | 2,367 | +35 | +1.5 | 465,600 |