![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,810 | 3,600 | 3,645 | -115 | -3.1 | 367,976 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,027 | 1,880 | 1,985 | +45 | +2.3 | 59,340 | |
1,818 | 1,940 | 1,620 | 1,940 | +122 | +6.7 | 15,834 | |
1,725 | 1,825 | 1,713 | 1,818 | +107 | +6.3 | 9,259 | |
1,725 | 1,753 | 1,675 | 1,711 | -14 | -0.8 | 7,406 | |
1,691 | 1,754 | 1,625 | 1,725 | +35 | +2.1 | 80,296 | |
1,620 | 1,732 | 1,555 | 1,690 | +71 | +4.4 | 15,374 | |
1,754 | 1,754 | 1,532 | 1,619 | -136 | -7.7 | 70,707 | |
1,716 | 1,761 | 1,679 | 1,755 | +20 | +1.2 | 15,787 | |
1,752 | 1,840 | 1,630 | 1,735 | -5 | -0.3 | 30,187 | |
1,720 | 1,796 | 1,670 | 1,740 | +20 | +1.2 | 14,944 | |
1,850 | 1,878 | 1,650 | 1,720 | -106 | -5.8 | 17,180 | |
1,944 | 1,944 | 1,650 | 1,826 | -99 | -5.1 | 42,365 | |
1,932 | 2,028 | 1,830 | 1,925 | 0 | 0.0 | 26,663 | |
1,900 | 1,998 | 1,881 | 1,925 | -3 | -0.2 | 31,011 | |
1,848 | 1,953 | 1,820 | 1,928 | - | - | 28,684 |