38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 835 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 702 | 722 | -10 | -1.4 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 900 | 926 | -41 | -4.2 | 75,700 | |
984 | 985 | 865 | 967 | -12 | -1.2 | 106,800 | |
1,040 | 1,338 | 969 | 979 | -61 | -5.9 | 518,200 | |
998 | 1,047 | 930 | 1,040 | +40 | +4.0 | 166,000 | |
1,068 | 1,156 | 997 | 1,000 | -65 | -6.1 | 155,600 | |
858 | 1,185 | 858 | 1,065 | +162 | +17.9 | 304,900 | |
1,128 | 1,140 | 728 | 903 | -202 | -18.3 | 567,500 | |
1,160 | 1,219 | 1,005 | 1,105 | -61 | -5.2 | 295,500 | |
1,580 | 1,634 | 1,015 | 1,166 | -414 | -26.2 | 847,700 | |
1,597 | 1,780 | 1,530 | 1,580 | -16 | -1.0 | 749,400 | |
1,500 | 1,780 | 1,395 | 1,596 | +91 | +6.0 | 1,211,800 | |
1,974 | 2,046 | 1,448 | 1,505 | -485 | -24.4 | 2,330,400 | |
906 | 1,990 | 898 | 1,990 | +1,091 | +121.4 | 6,044,500 | |
880 | 925 | 865 | 899 | +27 | +3.1 | 304,700 | |
853 | 969 | 838 | 872 | +32 | +3.8 | 533,600 | |
860 | 878 | 793 | 840 | -8 | -0.9 | 351,400 | |
933 | 943 | 796 | 848 | -95 | -10.1 | 656,800 | |
815 | 980 | 755 | 943 | +128 | +15.7 | 1,747,000 | |
666 | 819 | 653 | 815 | +151 | +22.7 | 971,800 | |
715 | 715 | 636 | 664 | -39 | -5.5 | 564,600 | |
611 | 807 | 595 | 703 | +92 | +15.1 | 2,405,700 | |
645 | 651 | 560 | 611 | -34 | -5.3 | 348,600 | |
598 | 647 | 595 | 645 | +45 | +7.5 | 357,000 | |
622 | 730 | 598 | 600 | -14 | -2.3 | 885,900 | |
575 | 823 | 562 | 614 | +38 | +6.6 | 1,968,000 | |
570 | 620 | 558 | 576 | +6 | +1.1 | 691,700 | |
882 | 910 | 541 | 570 | -340 | -37.4 | 1,879,800 | |
561 | 950 | 549 | 910 | +419 | +85.3 | 6,398,600 | |
437 | 545 | 437 | 491 | +55 | +12.6 | 923,000 | |
348 | 550 | 347 | 436 | +99 | +29.4 | 2,639,000 |