38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,195 | 3,100 | 3,160 | -10 | -0.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 710 | 645 | 660 | 0 | 0.0 | 14,000 | |
665 | 665 | 648 | 660 | +5 | +0.8 | 9,000 | |
620 | 655 | 620 | 655 | +35 | +5.6 | 17,000 | |
600 | 620 | 567 | 620 | +20 | +3.3 | 9,000 | |
720 | 720 | 590 | 600 | -120 | -16.7 | 33,000 | |
675 | 725 | 600 | 720 | +85 | +13.4 | 37,000 | |
572 | 695 | 572 | 635 | +25 | +4.1 | 24,000 | |
575 | 610 | 570 | 610 | +18 | +3.0 | 10,000 | |
581 | 605 | 581 | 592 | -8 | -1.3 | 15,000 | |
615 | 615 | 590 | 600 | -30 | -4.8 | 17,000 | |
625 | 641 | 620 | 630 | -10 | -1.6 | 17,000 | |
610 | 640 | 599 | 640 | +30 | +4.9 | 16,000 | |
615 | 620 | 610 | 610 | +38 | +6.6 | 14,000 | |
559 | 645 | 559 | 572 | -13 | -2.2 | 10,000 | |
590 | 590 | 585 | 585 | +25 | +4.5 | 9,000 | |
565 | 610 | 560 | 560 | -64 | -10.3 | 15,000 | |
588 | 624 | 585 | 624 | +84 | +15.6 | 10,000 | |
537 | 575 | 537 | 540 | +35 | +6.9 | 13,000 | |
570 | 578 | 505 | 505 | -70 | -12.2 | 14,000 | |
575 | 575 | 575 | 575 | +72 | +14.3 | 8,000 | |
505 | 599 | 500 | 503 | -46 | -8.4 | 30,000 | |
561 | 569 | 500 | 549 | -51 | -8.5 | 32,000 | |
580 | 600 | 570 | 600 | +5 | +0.8 | 13,000 | |
600 | 600 | 574 | 595 | -10 | -1.7 | 14,000 | |
585 | 620 | 585 | 605 | +25 | +4.3 | 22,000 | |
635 | 666 | 580 | 580 | -19 | -3.2 | 25,000 | |
551 | 600 | 551 | 599 | +14 | +2.4 | 34,000 | |
599 | 610 | 580 | 585 | -15 | -2.5 | 41,000 | |
630 | 630 | 541 | 600 | -87 | -12.7 | 21,000 | |
650 | 710 | 607 | 687 | +7 | +1.0 | 23,000 |