38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,195 | 3,100 | 3,160 | -10 | -0.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 839 | 726 | 760 | -29 | -3.7 | 13,000 | |
810 | 810 | 730 | 789 | +79 | +11.1 | 12,600 | |
677 | 793 | 677 | 710 | +23 | +3.3 | 9,200 | |
710 | 720 | 687 | 687 | -83 | -10.8 | 4,300 | |
777 | 777 | 770 | 770 | +14 | +1.9 | 10,700 | |
672 | 756 | 672 | 756 | -6 | -0.8 | 9,600 | |
636 | 800 | 636 | 762 | +76 | +11.1 | 9,600 | |
848 | 854 | 686 | 686 | -68 | -9.0 | 1,300 | |
645 | 754 | 645 | 754 | +19 | +2.6 | 7,600 | |
735 | 735 | 735 | 735 | - | - | 4,000 | |
- | - | - | 701 | - | - | 0 | |
640 | 701 | 640 | 701 | +51 | +7.8 | 2,000 | |
650 | 651 | 650 | 650 | +20 | +3.2 | 3,000 | |
670 | 670 | 630 | 630 | -40 | -6.0 | 5,000 | |
670 | 670 | 670 | 670 | -30 | -4.3 | 2,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 1,000 | |
710 | 710 | 700 | 700 | -10 | -1.4 | 4,000 | |
710 | 710 | 710 | 710 | -71 | -9.1 | 1,000 | |
781 | 781 | 779 | 781 | 0 | 0.0 | 5,000 | |
781 | 781 | 781 | 781 | 0 | 0.0 | 12,000 | |
781 | 781 | 780 | 781 | 0 | 0.0 | 10,000 | |
781 | 781 | 779 | 781 | 0 | 0.0 | 8,000 | |
772 | 781 | 770 | 781 | -118 | -13.1 | 7,000 | |
900 | 900 | 898 | 899 | -81 | -8.3 | 10,000 | |
830 | 980 | 830 | 980 | +130 | +15.3 | 12,000 | |
900 | 900 | 850 | 850 | -50 | -5.6 | 12,000 | |
900 | 903 | 898 | 900 | -1 | -0.1 | 29,000 | |
850 | 921 | 850 | 901 | +61 | +7.3 | 15,000 | |
840 | 840 | 790 | 840 | - | - | 7,000 | |
- | - | - | 836 | - | - | 0 |