米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,080.56 | -361.44 | 152.28 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.94% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 月足四本値
| 52週高値 | 578.0 | 52週安値 | 313.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 313.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 343.7 | 346.3 | 313.2 | 339.5 | +6.5 | +2.0 | 40,099,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,510.0 | 3,520.0 | 3,245.0 | 3,345.0 | -170.0 | -4.8 | 2,768,550 | |
| 3,590.0 | 3,920.0 | 3,480.0 | 3,515.0 | -100.0 | -2.8 | 2,811,170 | |
| 3,570.0 | 3,655.0 | 3,395.0 | 3,615.0 | +20.0 | +0.6 | 1,629,780 | |
| 3,720.0 | 3,750.0 | 3,490.0 | 3,595.0 | -80.0 | -2.2 | 1,544,450 | |
| 3,620.0 | 3,830.0 | 3,525.0 | 3,675.0 | -55.0 | -1.5 | 2,275,730 | |
| 3,915.0 | 4,050.0 | 3,545.0 | 3,730.0 | -285.0 | -7.1 | 2,227,170 | |
| 4,590.0 | 5,300.0 | 3,985.0 | 4,015.0 | -560.0 | -12.2 | 3,467,180 | |
| 5,010.0 | 5,050.0 | 4,570.0 | 4,575.0 | -525.0 | -10.3 | 1,501,290 | |
| 5,180.0 | 5,440.0 | 4,915.0 | 5,100.0 | -80.0 | -1.5 | 2,794,780 | |
| 5,410.0 | 5,790.0 | 5,170.0 | 5,180.0 | -130.0 | -2.4 | 2,591,130 | |
| 5,970.0 | 6,420.0 | 5,110.0 | 5,310.0 | -720.0 | -11.9 | 3,004,570 | |
| 5,190.0 | 6,630.0 | 5,150.0 | 6,030.0 | +910.0 | +17.8 | 3,886,970 | |
| 5,850.0 | 5,900.0 | 5,090.0 | 5,120.0 | -340.0 | -6.2 | 1,564,090 | |
| 5,560.0 | 6,390.0 | 4,925.0 | 5,460.0 | -70.0 | -1.3 | 3,464,530 | |
| 6,180.0 | 6,290.0 | 5,260.0 | 5,530.0 | -600.0 | -9.8 | 2,453,780 | |
| 5,150.0 | 7,500.0 | 5,120.0 | 6,130.0 | +830.0 | +15.7 | 5,375,630 | |
| 4,830.0 | 6,600.0 | 4,775.0 | 5,300.0 | +540.0 | +11.3 | 4,345,360 | |
| 4,585.0 | 5,090.0 | 4,455.0 | 4,760.0 | +165.0 | +3.6 | 3,702,330 | |
| 4,905.0 | 4,975.0 | 4,440.0 | 4,595.0 | -170.0 | -3.6 | 2,147,140 | |
| 5,780.0 | 5,840.0 | 4,685.0 | 4,765.0 | -1,115.0 | -19.0 | 2,285,740 | |
| 5,270.0 | 6,220.0 | 5,240.0 | 5,880.0 | +680.0 | +13.1 | 4,008,200 | |
| 4,585.0 | 6,210.0 | 4,350.0 | 5,200.0 | +595.0 | +12.9 | 6,174,760 | |
| 4,770.0 | 5,440.0 | 4,510.0 | 4,605.0 | -210.0 | -4.4 | 2,955,490 | |
| 4,635.0 | 4,905.0 | 4,490.0 | 4,815.0 | +220.0 | +4.8 | 2,683,380 | |
| 5,130.0 | 5,210.0 | 4,540.0 | 4,595.0 | -485.0 | -9.5 | 1,882,870 | |
| 5,460.0 | 5,610.0 | 4,820.0 | 5,080.0 | -330.0 | -6.1 | 2,127,420 | |
| 5,670.0 | 5,830.0 | 5,160.0 | 5,410.0 | -270.0 | -4.8 | 1,828,980 | |
| 6,730.0 | 6,880.0 | 5,640.0 | 5,680.0 | -950.0 | -14.3 | 1,646,420 | |
| 6,800.0 | 7,360.0 | 6,440.0 | 6,630.0 | -100.0 | -1.5 | 1,219,740 | |
| 6,760.0 | 7,430.0 | 6,360.0 | 6,730.0 | -80.0 | -1.2 | 2,471,410 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
