米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.81 | +0.65 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.10% | 0.41% | 0.17% | 1.08% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 月足四本値
| 52週高値 | 675.0 | 52週安値 | 482.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 675.0 | 昨年来安値 | 482.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 670.0 | 675.0 | 655.0 | 658.5 | +8.5 | +1.31 | 11,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 641.4 | 650.0 | 615.8 | 650.0 | +13.8 | +2.17 | 67,000 | |
| 642.0 | 658.7 | 625.1 | 636.2 | -5.9 | -0.92 | 96,000 | |
| 600.5 | 647.1 | 594.2 | 642.1 | +41.6 | +6.93 | 119,000 | |
| 587.6 | 630.0 | 578.1 | 600.5 | +10.2 | +1.73 | 109,000 | |
| 571.0 | 605.6 | 571.0 | 590.3 | +22.3 | +3.93 | 79,000 | |
| 570.5 | 574.6 | 534.0 | 568.0 | +4.9 | +0.87 | 52,000 | |
| 536.6 | 567.0 | 535.9 | 563.1 | +17.8 | +3.26 | 72,000 | |
| 545.0 | 550.0 | 506.1 | 545.3 | +1.3 | +0.24 | 957,000 | |
| 540.8 | 544.0 | 482.0 | 544.0 | +13.2 | +2.49 | 103,000 | |
| 530.0 | 543.0 | 517.7 | 530.8 | +10.8 | +2.08 | 217,000 | |
| 521.7 | 547.0 | 507.0 | 520.0 | +8.3 | +1.62 | 79,000 | |
| 503.0 | 530.0 | 501.2 | 511.7 | -1.3 | -0.25 | 40,000 | |
| 544.9 | 545.0 | 501.6 | 513.0 | -8.0 | -1.54 | 75,000 | |
| 520.0 | 545.0 | 518.1 | 521.0 | -19.0 | -3.52 | 147,000 | |
| 480.0 | 540.0 | 472.0 | 540.0 | +65.0 | +13.68 | 901,000 | |
| 470.2 | 494.4 | 452.5 | 475.0 | +4.9 | +1.04 | 146,000 | |
| 471.1 | 484.5 | 383.0 | 470.1 | -1.0 | -0.21 | 185,000 | |
| 481.9 | 500.0 | 471.1 | 471.1 | -2.8 | -0.59 | 118,000 | |
| 488.9 | 488.9 | 460.5 | 473.9 | -7.4 | -1.54 | 94,000 | |
| 504.0 | 505.0 | 479.0 | 481.3 | -23.6 | -4.67 | 57,000 | |
| 498.6 | 515.6 | 482.1 | 504.9 | +9.9 | +2.00 | 130,000 | |
| 489.0 | 517.9 | 469.2 | 495.0 | +5.0 | +1.02 | 122,000 | |
| 454.6 | 496.0 | 450.2 | 490.0 | +35.0 | +7.69 | 117,000 | |
| 406.3 | 455.0 | 406.3 | 455.0 | +40.9 | +9.88 | 124,000 | |
| 414.6 | 438.0 | 403.8 | 414.1 | +7.5 | +1.84 | 65,000 | |
| 387.2 | 417.9 | 387.2 | 406.6 | +28.6 | +7.57 | 30,000 | |
| 407.3 | 408.9 | 377.6 | 378.0 | -36.7 | -8.85 | 53,000 | |
| 403.2 | 422.8 | 401.1 | 414.7 | +11.5 | +2.85 | 61,000 | |
| 398.5 | 403.2 | 385.3 | 403.2 | +9.4 | +2.39 | 45,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
