米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.36 | -0.82 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- サービス業(0283)
- 時系列
サービス業(0283) 月足四本値
| 52週高値 | 3,429.90 | 52週安値 | 2,562.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,429.90 | 年初来安値 | 2,562.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,186.25 | 3,429.90 | 3,101.38 | 3,253.05 | +28.01 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,360.27 | 1,433.73 | 1,348.22 | 1,429.80 | +93.42 | +7.0 | － | |
| 1,306.98 | 1,342.45 | 1,173.80 | 1,336.38 | +26.75 | +2.0 | － | |
| 1,320.37 | 1,338.76 | 1,285.78 | 1,309.63 | -10.28 | -0.8 | － | |
| 1,299.69 | 1,344.56 | 1,264.27 | 1,319.91 | +8.85 | +0.7 | － | |
| 1,279.84 | 1,325.82 | 1,266.15 | 1,311.06 | +33.43 | +2.6 | － | |
| 1,249.27 | 1,286.27 | 1,248.97 | 1,277.63 | +39.10 | +3.2 | － | |
| 1,177.70 | 1,245.54 | 1,151.15 | 1,238.53 | +61.44 | +5.2 | － | |
| 1,204.15 | 1,216.53 | 1,134.84 | 1,177.09 | -25.38 | -2.1 | － | |
| 1,194.53 | 1,232.21 | 1,139.01 | 1,202.47 | -4.01 | -0.3 | － | |
| 1,247.15 | 1,253.33 | 1,155.36 | 1,206.48 | -53.95 | -4.3 | － | |
| 1,294.26 | 1,315.08 | 1,242.06 | 1,260.43 | -37.16 | -2.9 | － | |
| 1,274.61 | 1,299.33 | 1,230.16 | 1,297.59 | +25.11 | +2.0 | － | |
| 1,235.03 | 1,277.81 | 1,211.78 | 1,272.48 | +37.27 | +3.0 | － | |
| 1,259.69 | 1,269.06 | 1,191.55 | 1,235.21 | -25.51 | -2.0 | － | |
| 1,154.58 | 1,279.95 | 1,154.07 | 1,260.72 | +111.55 | +9.7 | － | |
| 1,140.28 | 1,205.61 | 1,136.97 | 1,149.17 | +9.72 | +0.9 | － | |
| 1,130.38 | 1,205.58 | 1,119.94 | 1,139.45 | +13.05 | +1.2 | － | |
| 1,080.23 | 1,126.68 | 1,007.21 | 1,126.40 | +36.67 | +3.4 | － | |
| 1,197.48 | 1,241.54 | 1,073.83 | 1,089.73 | -109.27 | -9.1 | － | |
| 1,054.47 | 1,213.57 | 976.00 | 1,199.00 | +137.07 | +12.9 | － | |
| 971.58 | 1,080.29 | 971.29 | 1,061.93 | +87.94 | +9.0 | － | |
| 927.51 | 974.29 | 905.06 | 973.99 | +50.70 | +5.5 | － | |
| 840.97 | 924.00 | 836.12 | 923.29 | +93.08 | +11.2 | － | |
| 808.22 | 832.90 | 800.12 | 830.21 | +27.29 | +3.4 | － | |
| 776.79 | 806.37 | 752.70 | 802.92 | +29.66 | +3.8 | － | |
| 769.48 | 784.97 | 745.28 | 773.26 | -0.23 | -0.0 | － | |
| 762.14 | 783.11 | 747.73 | 773.49 | +8.71 | +1.1 | － | |
| 728.59 | 772.69 | 727.42 | 764.78 | +31.24 | +4.3 | － | |
| 749.21 | 758.95 | 720.03 | 733.54 | -10.87 | -1.5 | － | |
| 691.68 | 746.72 | 674.79 | 744.41 | +48.62 | +7.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
