米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.36 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- サービス業(0283)
- 時系列
サービス業(0283) 月足四本値
| 52週高値 | 3,429.90 | 52週安値 | 2,562.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,429.90 | 年初来安値 | 2,562.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,186.25 | 3,429.90 | 3,101.38 | 3,253.05 | +28.01 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,257.00 | 1,299.26 | 1,221.62 | 1,286.07 | +30.15 | +2.4 | － | |
| 1,225.48 | 1,278.87 | 1,199.12 | 1,255.92 | +32.25 | +2.6 | － | |
| 1,125.64 | 1,348.63 | 1,116.15 | 1,223.67 | +103.29 | +9.2 | － | |
| 1,117.74 | 1,136.32 | 1,027.93 | 1,120.38 | +10.38 | +0.9 | － | |
| 1,222.24 | 1,244.22 | 1,105.16 | 1,110.00 | -98.06 | -8.1 | － | |
| 1,289.53 | 1,305.35 | 1,168.57 | 1,208.06 | -79.58 | -6.2 | － | |
| 1,311.91 | 1,353.44 | 1,225.39 | 1,287.64 | -21.96 | -1.7 | － | |
| 1,233.18 | 1,412.35 | 1,221.03 | 1,309.60 | +82.97 | +6.8 | － | |
| 1,253.67 | 1,254.10 | 1,093.59 | 1,226.63 | -25.38 | -2.0 | － | |
| 1,454.28 | 1,517.15 | 1,237.21 | 1,252.01 | -197.04 | -13.6 | － | |
| 1,597.26 | 1,598.91 | 1,370.33 | 1,449.05 | -152.79 | -9.5 | － | |
| 1,651.69 | 1,686.01 | 1,530.87 | 1,601.84 | -38.91 | -2.4 | － | |
| 1,720.33 | 1,861.57 | 1,635.98 | 1,640.75 | -60.38 | -3.5 | － | |
| 1,555.61 | 1,701.13 | 1,513.35 | 1,701.13 | +146.59 | +9.4 | － | |
| 1,598.67 | 1,660.83 | 1,280.54 | 1,554.54 | -52.01 | -3.2 | － | |
| 1,792.11 | 1,804.30 | 1,606.55 | 1,606.55 | -200.52 | -11.1 | － | |
| 1,759.68 | 1,844.83 | 1,538.22 | 1,807.07 | +63.02 | +3.6 | － | |
| 1,939.87 | 2,065.17 | 1,636.30 | 1,744.05 | -211.26 | -10.8 | － | |
| 2,014.44 | 2,290.78 | 1,906.31 | 1,955.31 | -57.24 | -2.8 | － | |
| 2,258.78 | 2,342.97 | 1,997.45 | 2,012.55 | -248.43 | -11.0 | － | |
| 2,384.56 | 2,414.18 | 2,211.92 | 2,260.98 | -117.34 | -4.9 | － | |
| 2,085.91 | 2,441.86 | 2,064.15 | 2,378.32 | +294.12 | +14.1 | － | |
| 2,513.93 | 2,555.68 | 2,005.68 | 2,084.20 | -423.61 | -16.9 | － | |
| 2,448.33 | 2,723.51 | 2,315.04 | 2,507.81 | +59.03 | +2.4 | － | |
| 3,112.90 | 3,200.37 | 2,158.90 | 2,448.78 | -663.23 | -21.3 | － | |
| 3,432.91 | 3,434.94 | 2,580.26 | 3,112.01 | -348.72 | -10.1 | － | |
| 4,057.18 | 4,098.26 | 3,050.50 | 3,460.73 | -582.76 | -14.4 | － | |
| 3,517.68 | 4,249.36 | 3,445.87 | 4,043.49 | +526.67 | +15.0 | － | |
| 3,755.17 | 3,833.04 | 3,081.53 | 3,516.82 | -225.54 | -6.0 | － | |
| 3,496.23 | 3,754.06 | 3,090.43 | 3,742.36 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
