38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418.84 | 1,497.97 | 1,418.84 | 1,483.41 | +80.47 | +5.7 | - | |
1,432.13 | 1,455.32 | 1,355.39 | 1,402.94 | -32.01 | -2.2 | - | |
1,485.69 | 1,492.39 | 1,382.81 | 1,434.95 | -49.93 | -3.4 | - | |
1,417.08 | 1,485.82 | 1,350.81 | 1,484.88 | +54.47 | +3.8 | - | |
1,426.28 | 1,471.23 | 1,325.33 | 1,430.41 | -16.43 | -1.1 | - | |
1,562.56 | 1,563.29 | 1,428.88 | 1,446.84 | -109.86 | -7.1 | - | |
1,512.53 | 1,558.59 | 1,452.56 | 1,556.70 | +43.72 | +2.9 | - | |
1,403.01 | 1,518.66 | 1,347.65 | 1,512.98 | +114.70 | +8.2 | - | |
1,435.56 | 1,472.67 | 1,349.15 | 1,398.28 | -39.56 | -2.8 | - | |
1,279.54 | 1,483.99 | 1,276.91 | 1,437.84 | +160.96 | +12.6 | - | |
1,356.98 | 1,428.42 | 1,274.09 | 1,276.88 | -79.62 | -5.9 | - | |
1,354.95 | 1,493.50 | 1,336.17 | 1,356.50 | +7.55 | +0.6 | - | |
1,332.85 | 1,370.95 | 1,211.26 | 1,348.95 | +3.35 | +0.2 | - | |
1,596.40 | 1,634.52 | 1,342.36 | 1,345.60 | -246.16 | -15.5 | - | |
1,516.94 | 1,675.17 | 1,415.25 | 1,591.76 | +62.03 | +4.1 | - | |
1,327.53 | 1,582.81 | 1,323.82 | 1,529.73 | +206.15 | +15.6 | - | |
1,221.04 | 1,331.81 | 1,171.08 | 1,323.58 | +108.49 | +8.9 | - | |
1,137.23 | 1,215.25 | 1,122.63 | 1,215.09 | +99.74 | +8.9 | - | |
978.12 | 1,121.22 | 972.60 | 1,115.35 | +142.69 | +14.7 | - | |
947.80 | 980.64 | 917.00 | 972.66 | +26.28 | +2.8 | - | |
933.69 | 957.61 | 896.22 | 946.38 | +4.46 | +0.5 | - | |
918.10 | 956.12 | 893.98 | 941.92 | +25.85 | +2.8 | - | |
904.30 | 952.23 | 891.61 | 916.07 | +6.05 | +0.7 | - | |
938.46 | 947.83 | 881.35 | 910.02 | -27.63 | -2.9 | - | |
884.28 | 941.27 | 865.19 | 937.65 | +45.73 | +5.1 | - | |
977.99 | 978.87 | 880.62 | 891.92 | -88.62 | -9.0 | - | |
1,050.38 | 1,050.38 | 966.31 | 980.54 | -70.27 | -6.7 | - | |
1,019.87 | 1,060.16 | 1,017.24 | 1,050.81 | +29.31 | +2.9 | - | |
956.99 | 1,041.41 | 952.26 | 1,021.50 | +60.99 | +6.3 | - | |
935.02 | 967.83 | 904.66 | 960.51 | +34.15 | +3.7 | - |