38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,830.70 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.83 | 2,830.70 | 2,700.37 | 2,739.93 | -63.45 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682.94 | 1,688.42 | 1,579.47 | 1,612.41 | -69.32 | -4.1 | - | |
1,699.50 | 1,731.68 | 1,672.66 | 1,681.73 | +4.93 | +0.3 | - | |
1,666.36 | 1,712.14 | 1,628.96 | 1,676.80 | +8.62 | +0.5 | - | |
1,590.01 | 1,679.43 | 1,570.01 | 1,668.18 | +80.82 | +5.1 | - | |
1,481.64 | 1,600.32 | 1,468.40 | 1,587.36 | +80.55 | +5.3 | - | |
1,706.64 | 1,707.34 | 1,386.88 | 1,506.81 | -182.51 | -10.8 | - | |
1,568.82 | 1,693.76 | 1,566.95 | 1,689.32 | +110.56 | +7.0 | - | |
1,775.71 | 1,806.11 | 1,553.87 | 1,578.76 | -204.67 | -11.5 | - | |
1,641.51 | 1,796.95 | 1,607.25 | 1,783.43 | +148.99 | +9.1 | - | |
1,680.59 | 1,689.70 | 1,570.12 | 1,634.44 | -50.37 | -3.0 | - | |
1,630.18 | 1,692.07 | 1,568.33 | 1,684.81 | +46.91 | +2.9 | - | |
1,635.88 | 1,725.94 | 1,630.37 | 1,637.90 | -14.69 | -0.9 | - | |
1,724.59 | 1,766.56 | 1,630.88 | 1,652.59 | -67.01 | -3.9 | - | |
1,641.29 | 1,719.86 | 1,607.49 | 1,719.60 | +85.19 | +5.2 | - | |
1,663.26 | 1,666.25 | 1,556.47 | 1,634.41 | -42.02 | -2.5 | - | |
1,796.07 | 1,816.75 | 1,608.48 | 1,676.43 | -116.23 | -6.5 | - | |
1,855.52 | 1,894.48 | 1,792.49 | 1,792.66 | -42.63 | -2.3 | - | |
1,819.76 | 1,881.62 | 1,801.73 | 1,835.29 | +28.72 | +1.6 | - | |
1,842.96 | 1,896.39 | 1,724.70 | 1,806.57 | -26.44 | -1.4 | - | |
1,735.59 | 1,836.69 | 1,716.91 | 1,833.01 | +98.16 | +5.7 | - | |
1,640.35 | 1,755.46 | 1,610.42 | 1,734.85 | +105.08 | +6.4 | - | |
1,634.18 | 1,663.66 | 1,607.34 | 1,629.77 | -6.49 | -0.4 | - | |
1,651.99 | 1,665.53 | 1,617.01 | 1,636.26 | -18.61 | -1.1 | - | |
1,585.88 | 1,668.20 | 1,585.88 | 1,654.87 | +72.74 | +4.6 | - | |
1,517.14 | 1,602.92 | 1,499.87 | 1,582.13 | +62.62 | +4.1 | - | |
1,520.98 | 1,537.93 | 1,461.40 | 1,519.51 | +6.39 | +0.4 | - | |
1,595.15 | 1,643.37 | 1,506.48 | 1,513.12 | -77.19 | -4.9 | - | |
1,551.89 | 1,605.84 | 1,522.72 | 1,590.31 | +26.08 | +1.7 | - | |
1,593.03 | 1,639.10 | 1,548.89 | 1,564.23 | -33.96 | -2.1 | - | |
1,542.92 | 1,632.95 | 1,526.64 | 1,598.19 | +77.31 | +5.1 | - |