米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 月足四本値
| 52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,979.76 | 年初来安値 | 2,169.36 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,669.90 | 2,753.89 | 2,664.64 | 2,737.33 | +76.79 | +2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,351.37 | 1,388.66 | 1,277.99 | 1,334.30 | -13.27 | -1.0 | － | |
| 1,294.14 | 1,349.95 | 1,291.10 | 1,347.57 | +78.11 | +6.2 | － | |
| 1,256.05 | 1,274.98 | 1,118.07 | 1,269.46 | +12.12 | +1.0 | － | |
| 1,204.81 | 1,278.03 | 1,204.35 | 1,257.34 | +54.51 | +4.5 | － | |
| 1,211.54 | 1,221.03 | 1,152.50 | 1,202.83 | -17.04 | -1.4 | － | |
| 1,200.19 | 1,232.24 | 1,183.21 | 1,219.87 | +22.29 | +1.9 | － | |
| 1,154.57 | 1,216.62 | 1,154.57 | 1,197.58 | +51.95 | +4.5 | － | |
| 1,111.47 | 1,150.39 | 1,091.53 | 1,145.63 | +39.66 | +3.6 | － | |
| 1,151.96 | 1,168.71 | 1,066.73 | 1,105.97 | -40.28 | -3.5 | － | |
| 1,145.95 | 1,190.31 | 1,094.05 | 1,146.25 | -12.69 | -1.1 | － | |
| 1,158.81 | 1,181.43 | 1,091.57 | 1,158.94 | -6.49 | -0.6 | － | |
| 1,251.72 | 1,257.97 | 1,158.02 | 1,165.43 | -91.56 | -7.3 | － | |
| 1,214.58 | 1,257.29 | 1,177.96 | 1,256.99 | +44.23 | +3.6 | － | |
| 1,150.53 | 1,215.85 | 1,123.42 | 1,212.76 | +69.83 | +6.1 | － | |
| 1,145.98 | 1,171.30 | 1,092.67 | 1,142.93 | +1.41 | +0.1 | － | |
| 1,069.46 | 1,174.91 | 1,067.83 | 1,141.52 | +76.11 | +7.1 | － | |
| 1,094.04 | 1,153.44 | 1,062.43 | 1,065.41 | -24.25 | -2.2 | － | |
| 1,104.33 | 1,189.58 | 1,086.44 | 1,089.66 | -5.24 | -0.5 | － | |
| 1,079.77 | 1,102.44 | 1,000.98 | 1,094.90 | +1.71 | +0.2 | － | |
| 1,116.73 | 1,248.63 | 1,089.23 | 1,093.19 | -24.34 | -2.2 | － | |
| 988.36 | 1,132.07 | 934.91 | 1,117.53 | +126.08 | +12.7 | － | |
| 937.96 | 1,024.09 | 937.96 | 991.45 | +49.22 | +5.2 | － | |
| 918.25 | 954.11 | 906.17 | 942.23 | +30.42 | +3.3 | － | |
| 845.00 | 914.10 | 829.04 | 911.81 | +83.27 | +10.1 | － | |
| 752.74 | 830.11 | 742.38 | 828.54 | +79.36 | +10.6 | － | |
| 707.35 | 755.83 | 685.52 | 749.18 | +42.04 | +5.9 | － | |
| 696.08 | 726.26 | 676.56 | 707.14 | +5.59 | +0.8 | － | |
| 695.41 | 742.31 | 680.08 | 701.55 | +5.82 | +0.8 | － | |
| 696.66 | 738.25 | 687.68 | 695.73 | -6.76 | -1.0 | － | |
| 746.76 | 750.38 | 667.68 | 702.49 | -35.01 | -4.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
