39,667.07 | +493.92 | 160.32 | +0.66 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.22 | 2,805.82 | 2,677.78 | 2,798.96 | +34.63 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.61 | 1,929.91 | 1,834.67 | 1,911.11 | +67.50 | +3.7 | - | |
1,915.80 | 1,966.56 | 1,843.61 | 1,843.61 | -48.25 | -2.6 | - | |
1,896.59 | 1,931.23 | 1,813.64 | 1,891.86 | -25.00 | -1.3 | - | |
1,848.41 | 1,992.67 | 1,848.41 | 1,916.86 | +74.19 | +4.0 | - | |
1,804.40 | 1,858.51 | 1,768.34 | 1,842.67 | +55.29 | +3.1 | - | |
1,833.50 | 1,859.02 | 1,769.58 | 1,787.38 | -40.63 | -2.2 | - | |
1,820.68 | 1,867.39 | 1,775.98 | 1,828.01 | +14.46 | +0.8 | - | |
1,793.29 | 1,839.25 | 1,728.49 | 1,813.55 | +43.74 | +2.5 | - | |
1,840.06 | 1,857.78 | 1,756.19 | 1,769.81 | -51.51 | -2.8 | - | |
1,779.63 | 1,878.05 | 1,741.99 | 1,821.32 | +64.88 | +3.7 | - | |
1,687.08 | 1,862.69 | 1,687.08 | 1,756.44 | +70.09 | +4.2 | - | |
1,696.45 | 1,771.61 | 1,665.90 | 1,686.35 | -3.55 | -0.2 | - | |
1,639.50 | 1,705.58 | 1,626.67 | 1,689.90 | +60.72 | +3.7 | - | |
1,465.71 | 1,663.09 | 1,465.71 | 1,629.18 | +175.97 | +12.1 | - | |
1,487.02 | 1,520.41 | 1,453.12 | 1,453.21 | -33.81 | -2.3 | - | |
1,499.96 | 1,524.44 | 1,473.53 | 1,487.02 | -16.59 | -1.1 | - | |
1,405.60 | 1,522.65 | 1,402.56 | 1,503.61 | +111.79 | +8.0 | - | |
1,445.20 | 1,480.84 | 1,391.82 | 1,391.82 | -50.28 | -3.5 | - | |
1,446.60 | 1,516.00 | 1,417.98 | 1,442.10 | -2.87 | -0.2 | - | |
1,353.10 | 1,462.25 | 1,318.05 | 1,444.97 | +79.28 | +5.8 | - | |
1,298.60 | 1,381.13 | 1,239.88 | 1,365.69 | +52.76 | +4.0 | - | |
1,412.87 | 1,466.54 | 1,143.39 | 1,312.93 | -120.96 | -8.4 | - | |
1,555.87 | 1,632.20 | 1,423.25 | 1,433.89 | -141.79 | -9.0 | - | |
1,577.81 | 1,624.31 | 1,561.20 | 1,575.68 | -17.65 | -1.1 | - | |
1,577.89 | 1,619.09 | 1,566.36 | 1,593.33 | +21.84 | +1.4 | - | |
1,532.74 | 1,590.13 | 1,532.74 | 1,571.49 | +27.25 | +1.8 | - | |
1,483.67 | 1,545.93 | 1,449.09 | 1,544.24 | +69.01 | +4.7 | - | |
1,406.31 | 1,522.04 | 1,404.76 | 1,475.23 | +64.66 | +4.6 | - | |
1,450.28 | 1,464.74 | 1,368.06 | 1,410.57 | -46.73 | -3.2 | - | |
1,460.46 | 1,477.22 | 1,428.24 | 1,457.30 | +16.53 | +1.1 | - |