52週高値 | 3,405 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,135 | 3,140 | +20 | +0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,905 | 2,843 | 2,864 | -46 | -1.6 | 9,200 | |
2,890 | 2,927 | 2,890 | 2,910 | +11 | +0.4 | 9,000 | |
2,887 | 2,916 | 2,885 | 2,899 | 0 | 0.0 | 11,400 | |
2,830 | 2,917 | 2,830 | 2,899 | +60 | +2.1 | 15,100 | |
2,800 | 2,841 | 2,783 | 2,839 | +41 | +1.5 | 12,100 | |
2,781 | 2,810 | 2,763 | 2,798 | +17 | +0.6 | 16,100 | |
2,750 | 2,788 | 2,750 | 2,781 | +38 | +1.4 | 13,100 | |
2,722 | 2,749 | 2,712 | 2,743 | +21 | +0.8 | 8,800 | |
2,694 | 2,722 | 2,693 | 2,722 | +30 | +1.1 | 5,600 | |
2,708 | 2,714 | 2,683 | 2,692 | -31 | -1.1 | 12,100 | |
2,738 | 2,738 | 2,714 | 2,723 | -10 | -0.4 | 6,800 | |
2,737 | 2,737 | 2,722 | 2,733 | +11 | +0.4 | 5,500 | |
2,720 | 2,742 | 2,720 | 2,722 | +17 | +0.6 | 10,900 | |
2,666 | 2,705 | 2,661 | 2,705 | +27 | +1.0 | 54,900 | |
2,675 | 2,681 | 2,666 | 2,678 | +2 | +0.1 | 10,200 | |
2,686 | 2,687 | 2,676 | 2,676 | -9 | -0.3 | 7,300 | |
2,697 | 2,698 | 2,681 | 2,685 | -8 | -0.3 | 7,400 | |
2,695 | 2,698 | 2,683 | 2,693 | -2 | -0.1 | 7,500 | |
2,694 | 2,695 | 2,675 | 2,695 | +20 | +0.7 | 6,500 | |
2,680 | 2,681 | 2,665 | 2,675 | -6 | -0.2 | 6,000 | |
2,666 | 2,691 | 2,660 | 2,681 | +21 | +0.8 | 8,300 | |
2,671 | 2,676 | 2,656 | 2,660 | -11 | -0.4 | 7,300 | |
2,682 | 2,696 | 2,651 | 2,671 | -10 | -0.4 | 11,800 | |
2,681 | 2,695 | 2,676 | 2,681 | +1 | 0.0 | 8,600 | |
2,685 | 2,699 | 2,680 | 2,680 | -2 | -0.1 | 8,300 | |
2,712 | 2,712 | 2,680 | 2,682 | -20 | -0.7 | 12,900 | |
2,691 | 2,726 | 2,691 | 2,702 | +11 | +0.4 | 10,600 | |
2,700 | 2,716 | 2,680 | 2,691 | -12 | -0.4 | 9,200 | |
2,720 | 2,726 | 2,703 | 2,703 | -18 | -0.7 | 5,300 | |
2,731 | 2,746 | 2,721 | 2,721 | -29 | -1.1 | 8,200 |