38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,274 | 1,272 | 1,272 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,249 | 1,232 | 1,232 | +2 | +0.2 | 4,600 | |
1,250 | 1,259 | 1,230 | 1,230 | -20 | -1.6 | 10,300 | |
1,251 | 1,256 | 1,250 | 1,250 | -7 | -0.6 | 4,200 | |
1,254 | 1,269 | 1,254 | 1,257 | +7 | +0.6 | 2,200 | |
1,270 | 1,271 | 1,250 | 1,250 | -20 | -1.6 | 11,500 | |
1,277 | 1,283 | 1,270 | 1,270 | -7 | -0.5 | 7,800 | |
1,288 | 1,293 | 1,277 | 1,277 | -9 | -0.7 | 5,900 | |
1,277 | 1,286 | 1,275 | 1,286 | +6 | +0.5 | 5,400 | |
1,274 | 1,287 | 1,272 | 1,280 | +2 | +0.2 | 4,800 | |
1,294 | 1,294 | 1,278 | 1,278 | -12 | -0.9 | 2,300 | |
1,288 | 1,295 | 1,282 | 1,290 | +2 | +0.2 | 5,200 | |
1,286 | 1,290 | 1,285 | 1,288 | -3 | -0.2 | 3,200 | |
1,299 | 1,299 | 1,290 | 1,291 | -9 | -0.7 | 3,700 | |
1,300 | 1,300 | 1,298 | 1,300 | 0 | 0.0 | 3,000 | |
1,288 | 1,300 | 1,288 | 1,300 | +2 | +0.2 | 1,000 | |
1,304 | 1,304 | 1,289 | 1,298 | -3 | -0.2 | 1,200 | |
1,309 | 1,309 | 1,299 | 1,301 | -3 | -0.2 | 4,700 | |
1,290 | 1,304 | 1,287 | 1,304 | +19 | +1.5 | 5,100 | |
1,293 | 1,293 | 1,283 | 1,285 | +5 | +0.4 | 1,600 | |
1,293 | 1,296 | 1,280 | 1,280 | 0 | 0.0 | 6,700 | |
1,276 | 1,285 | 1,276 | 1,280 | +4 | +0.3 | 2,300 | |
1,261 | 1,284 | 1,261 | 1,276 | +23 | +1.8 | 7,900 | |
1,265 | 1,287 | 1,253 | 1,253 | -12 | -0.9 | 38,600 | |
1,283 | 1,283 | 1,264 | 1,265 | -18 | -1.4 | 16,300 | |
1,299 | 1,300 | 1,283 | 1,283 | +1 | +0.1 | 9,100 | |
1,287 | 1,300 | 1,282 | 1,282 | -8 | -0.6 | 5,700 | |
1,297 | 1,299 | 1,283 | 1,290 | +1 | +0.1 | 6,900 | |
1,290 | 1,300 | 1,288 | 1,289 | +7 | +0.5 | 5,700 | |
1,290 | 1,290 | 1,280 | 1,282 | -3 | -0.2 | 4,200 | |
1,302 | 1,302 | 1,285 | 1,285 | -12 | -0.9 | 5,600 |