38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 993 | 993 | -6 | -0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 871 | 872 | -4 | -0.5 | 21,800 | |
878 | 881 | 874 | 876 | +5 | +0.6 | 27,300 | |
875 | 879 | 870 | 871 | -5 | -0.6 | 20,400 | |
881 | 885 | 876 | 876 | -7 | -0.8 | 19,700 | |
876 | 888 | 872 | 883 | 0 | 0.0 | 32,100 | |
884 | 899 | 878 | 883 | +4 | +0.5 | 55,300 | |
879 | 881 | 874 | 879 | +4 | +0.5 | 29,400 | |
882 | 882 | 872 | 875 | -2 | -0.2 | 40,300 | |
879 | 881 | 874 | 877 | +3 | +0.3 | 25,100 | |
871 | 875 | 868 | 874 | +4 | +0.5 | 21,000 | |
874 | 880 | 865 | 870 | -4 | -0.5 | 54,300 | |
867 | 875 | 855 | 874 | +7 | +0.8 | 65,400 | |
856 | 868 | 856 | 867 | +14 | +1.6 | 45,500 | |
858 | 864 | 853 | 853 | -8 | -0.9 | 22,600 | |
876 | 876 | 857 | 861 | -10 | -1.1 | 30,300 | |
875 | 878 | 870 | 871 | -1 | -0.1 | 17,800 | |
865 | 876 | 865 | 872 | +3 | +0.3 | 16,000 | |
861 | 869 | 861 | 869 | +2 | +0.2 | 11,400 | |
871 | 876 | 861 | 867 | -3 | -0.3 | 29,700 | |
870 | 878 | 863 | 870 | +2 | +0.2 | 83,900 | |
857 | 872 | 857 | 868 | +6 | +0.7 | 32,400 | |
864 | 864 | 859 | 862 | +1 | +0.1 | 30,100 | |
864 | 866 | 861 | 861 | -2 | -0.2 | 24,700 | |
860 | 864 | 857 | 863 | +3 | +0.3 | 21,100 | |
855 | 862 | 855 | 860 | +10 | +1.2 | 26,500 | |
848 | 860 | 847 | 850 | -2 | -0.2 | 23,300 | |
850 | 855 | 847 | 852 | +4 | +0.5 | 42,200 | |
838 | 850 | 834 | 848 | +7 | +0.8 | 34,600 | |
836 | 848 | 836 | 841 | +9 | +1.1 | 21,500 | |
823 | 836 | 823 | 832 | +9 | +1.1 | 34,100 |