38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,009 | 993 | 1,009 | +10 | +1.0 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 943 | 945 | -8 | -0.8 | 11,500 | |
953 | 954 | 949 | 953 | +11 | +1.2 | 14,900 | |
941 | 950 | 938 | 942 | +4 | +0.4 | 15,600 | |
915 | 940 | 915 | 938 | +26 | +2.9 | 40,400 | |
931 | 934 | 910 | 912 | -31 | -3.3 | 50,700 | |
970 | 970 | 941 | 943 | -32 | -3.3 | 39,200 | |
983 | 989 | 975 | 975 | -7 | -0.7 | 24,200 | |
986 | 992 | 975 | 982 | -4 | -0.4 | 32,200 | |
976 | 994 | 972 | 986 | -9 | -0.9 | 50,800 | |
983 | 996 | 975 | 995 | +11 | +1.1 | 41,500 | |
998 | 998 | 982 | 984 | -6 | -0.6 | 22,100 | |
1,003 | 1,003 | 980 | 990 | -8 | -0.8 | 36,800 | |
970 | 1,001 | 969 | 998 | +18 | +1.8 | 71,800 | |
970 | 992 | 970 | 980 | 0 | 0.0 | 39,500 | |
985 | 985 | 970 | 980 | 0 | 0.0 | 42,600 | |
979 | 984 | 971 | 980 | 0 | 0.0 | 20,900 | |
967 | 982 | 965 | 980 | +17 | +1.8 | 44,700 | |
957 | 964 | 954 | 963 | +9 | +0.9 | 26,600 | |
957 | 960 | 952 | 954 | -8 | -0.8 | 15,600 | |
957 | 962 | 957 | 962 | +5 | +0.5 | 12,200 | |
957 | 963 | 952 | 957 | +4 | +0.4 | 19,000 | |
962 | 966 | 952 | 953 | -9 | -0.9 | 32,100 | |
961 | 972 | 958 | 962 | -1 | -0.1 | 25,500 | |
970 | 972 | 963 | 963 | -11 | -1.1 | 26,800 | |
976 | 979 | 969 | 974 | -5 | -0.5 | 39,900 | |
965 | 980 | 965 | 979 | +15 | +1.6 | 31,500 | |
956 | 966 | 955 | 964 | +7 | +0.7 | 33,100 | |
951 | 959 | 949 | 957 | +6 | +0.6 | 17,500 | |
947 | 954 | 944 | 951 | +4 | +0.4 | 33,400 | |
946 | 947 | 941 | 947 | +4 | +0.4 | 12,700 |