![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 982 | 987 | +1 | +0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 995 | 980 | 986 | -3 | -0.3 | 38,400 | |
988 | 992 | 978 | 989 | +13 | +1.3 | 16,100 | |
982 | 988 | 976 | 976 | -1 | -0.1 | 20,400 | |
982 | 982 | 968 | 977 | -10 | -1.0 | 32,700 | |
966 | 987 | 966 | 987 | +16 | +1.6 | 30,700 | |
989 | 989 | 971 | 971 | -20 | -2.0 | 32,400 | |
994 | 995 | 988 | 991 | 0 | 0.0 | 11,900 | |
1,001 | 1,003 | 991 | 991 | -7 | -0.7 | 27,000 | |
993 | 1,000 | 985 | 998 | +15 | +1.5 | 29,600 | |
983 | 987 | 981 | 983 | +3 | +0.3 | 13,100 | |
986 | 987 | 976 | 980 | -3 | -0.3 | 19,600 | |
994 | 996 | 982 | 983 | -10 | -1.0 | 25,000 | |
996 | 997 | 990 | 993 | -4 | -0.4 | 18,100 | |
993 | 999 | 990 | 997 | +7 | +0.7 | 24,700 | |
988 | 993 | 985 | 990 | +8 | +0.8 | 35,100 | |
971 | 982 | 964 | 982 | 0 | 0.0 | 38,000 | |
999 | 1,000 | 982 | 982 | -17 | -1.7 | 30,900 | |
1,000 | 1,004 | 996 | 999 | -1 | -0.1 | 30,300 | |
1,013 | 1,015 | 997 | 1,000 | -9 | -0.9 | 21,900 | |
996 | 1,009 | 993 | 1,009 | +10 | +1.0 | 25,500 | |
999 | 999 | 989 | 999 | +4 | +0.4 | 33,800 | |
1,002 | 1,005 | 995 | 995 | -1 | -0.1 | 21,900 | |
1,002 | 1,006 | 996 | 996 | -7 | -0.7 | 18,600 | |
996 | 1,007 | 996 | 1,003 | +7 | +0.7 | 24,600 | |
997 | 1,002 | 993 | 996 | -4 | -0.4 | 22,100 | |
1,003 | 1,003 | 992 | 1,000 | +1 | +0.1 | 35,400 | |
1,012 | 1,012 | 999 | 999 | -7 | -0.7 | 27,200 | |
1,014 | 1,018 | 1,005 | 1,006 | -8 | -0.8 | 28,400 | |
1,023 | 1,023 | 1,011 | 1,014 | -3 | -0.3 | 38,400 |