38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 777 | 777 | -10 | -1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 929 | 913 | 914 | -9 | -1.0 | 60,000 | |
942 | 947 | 923 | 923 | -16 | -1.7 | 106,200 | |
969 | 971 | 938 | 939 | -32 | -3.3 | 93,900 | |
979 | 984 | 964 | 971 | -8 | -0.8 | 75,400 | |
961 | 983 | 960 | 979 | +12 | +1.2 | 73,900 | |
985 | 995 | 962 | 967 | -24 | -2.4 | 87,600 | |
1,007 | 1,007 | 984 | 991 | -31 | -3.0 | 81,800 | |
1,016 | 1,033 | 1,016 | 1,022 | -2 | -0.2 | 46,900 | |
1,022 | 1,035 | 1,017 | 1,024 | +2 | +0.2 | 42,600 | |
1,008 | 1,028 | 1,008 | 1,022 | +6 | +0.6 | 44,300 | |
1,033 | 1,034 | 1,008 | 1,016 | -14 | -1.4 | 44,900 | |
1,017 | 1,035 | 1,017 | 1,030 | +19 | +1.9 | 54,400 | |
1,024 | 1,028 | 1,000 | 1,011 | -24 | -2.3 | 45,800 | |
1,033 | 1,050 | 1,019 | 1,035 | +2 | +0.2 | 101,800 | |
1,027 | 1,049 | 1,007 | 1,033 | +10 | +1.0 | 117,300 | |
1,005 | 1,025 | 1,005 | 1,023 | +15 | +1.5 | 120,700 | |
977 | 1,010 | 977 | 1,008 | +35 | +3.6 | 98,900 | |
966 | 976 | 959 | 973 | +4 | +0.4 | 50,400 | |
970 | 971 | 957 | 969 | 0 | 0.0 | 58,200 | |
957 | 973 | 957 | 969 | +14 | +1.5 | 65,600 | |
969 | 969 | 951 | 955 | -14 | -1.4 | 44,000 | |
952 | 970 | 952 | 969 | +19 | +2.0 | 58,200 | |
970 | 970 | 950 | 950 | -19 | -2.0 | 52,600 | |
963 | 973 | 958 | 969 | +7 | +0.7 | 51,600 | |
989 | 989 | 959 | 962 | -16 | -1.6 | 102,900 | |
988 | 997 | 970 | 978 | -10 | -1.0 | 63,000 | |
1,005 | 1,010 | 984 | 988 | -14 | -1.4 | 81,100 | |
1,000 | 1,020 | 1,000 | 1,002 | -9 | -0.9 | 62,200 | |
1,008 | 1,020 | 1,000 | 1,011 | -5 | -0.5 | 88,500 | |
999 | 1,026 | 999 | 1,016 | +21 | +2.1 | 39,700 |