38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 777 | 783 | -4 | -0.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 893 | 893 | -21 | -2.3 | 74,100 | |
907 | 914 | 898 | 914 | +10 | +1.1 | 73,200 | |
898 | 908 | 883 | 904 | +15 | +1.7 | 65,900 | |
880 | 908 | 880 | 889 | +24 | +2.8 | 95,600 | |
866 | 887 | 861 | 865 | -16 | -1.8 | 125,400 | |
898 | 905 | 875 | 881 | -19 | -2.1 | 117,400 | |
902 | 918 | 898 | 900 | +3 | +0.3 | 113,300 | |
910 | 916 | 890 | 897 | -10 | -1.1 | 163,500 | |
906 | 914 | 901 | 907 | -6 | -0.7 | 140,400 | |
910 | 913 | 899 | 913 | +1 | +0.1 | 163,200 | |
928 | 928 | 907 | 912 | -31 | -3.3 | 183,900 | |
926 | 946 | 919 | 943 | +13 | +1.4 | 62,000 | |
937 | 940 | 918 | 930 | -22 | -2.3 | 173,200 | |
928 | 955 | 927 | 952 | +24 | +2.6 | 79,600 | |
940 | 944 | 928 | 928 | -15 | -1.6 | 66,200 | |
944 | 944 | 927 | 943 | -11 | -1.2 | 105,900 | |
959 | 960 | 950 | 954 | 0 | 0.0 | 59,300 | |
962 | 969 | 949 | 954 | -8 | -0.8 | 36,100 | |
973 | 980 | 955 | 962 | -19 | -1.9 | 68,300 | |
1,003 | 1,003 | 976 | 981 | -22 | -2.2 | 55,400 | |
980 | 1,012 | 980 | 1,003 | +31 | +3.2 | 137,600 | |
971 | 985 | 967 | 972 | -9 | -0.9 | 73,500 | |
958 | 995 | 949 | 981 | +9 | +0.9 | 111,100 | |
960 | 972 | 943 | 972 | +18 | +1.9 | 99,800 | |
932 | 965 | 932 | 954 | +33 | +3.6 | 218,400 | |
904 | 921 | 904 | 921 | +20 | +2.2 | 116,200 | |
902 | 910 | 891 | 901 | +8 | +0.9 | 177,700 | |
900 | 909 | 888 | 893 | -7 | -0.8 | 163,200 | |
935 | 935 | 898 | 900 | -34 | -3.6 | 253,300 | |
932 | 934 | 926 | 934 | +5 | +0.5 | 32,000 |