38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 777 | 788 | +1 | +0.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 884 | 863 | 882 | +20 | +2.3 | 96,500 | |
861 | 866 | 855 | 862 | +1 | +0.1 | 46,300 | |
860 | 862 | 857 | 861 | +3 | +0.3 | 63,000 | |
863 | 867 | 857 | 858 | -1 | -0.1 | 80,800 | |
849 | 860 | 847 | 859 | +10 | +1.2 | 104,900 | |
856 | 858 | 848 | 849 | -3 | -0.4 | 83,600 | |
853 | 860 | 849 | 852 | +4 | +0.5 | 87,200 | |
861 | 866 | 847 | 848 | -13 | -1.5 | 84,800 | |
850 | 862 | 849 | 861 | +17 | +2.0 | 166,300 | |
846 | 853 | 840 | 844 | -1 | -0.1 | 87,400 | |
839 | 848 | 834 | 845 | +1 | +0.1 | 123,000 | |
837 | 844 | 836 | 844 | +4 | +0.5 | 68,300 | |
845 | 858 | 839 | 840 | -7 | -0.8 | 119,900 | |
851 | 851 | 838 | 847 | -2 | -0.2 | 114,400 | |
820 | 850 | 808 | 849 | -4 | -0.5 | 520,700 | |
849 | 860 | 845 | 853 | +5 | +0.6 | 301,800 | |
840 | 848 | 835 | 848 | +7 | +0.8 | 102,200 | |
842 | 844 | 839 | 841 | 0 | 0.0 | 88,400 | |
845 | 848 | 840 | 841 | +1 | +0.1 | 60,400 | |
846 | 849 | 840 | 840 | -9 | -1.1 | 69,700 | |
839 | 849 | 838 | 849 | +13 | +1.6 | 67,300 | |
844 | 852 | 835 | 836 | -6 | -0.7 | 96,800 | |
850 | 856 | 842 | 842 | -9 | -1.1 | 89,400 | |
850 | 852 | 846 | 851 | +6 | +0.7 | 59,900 | |
850 | 850 | 841 | 845 | -5 | -0.6 | 73,100 | |
836 | 851 | 836 | 850 | +14 | +1.7 | 79,700 | |
834 | 847 | 833 | 836 | +7 | +0.8 | 98,500 | |
846 | 852 | 828 | 829 | -20 | -2.4 | 159,600 | |
850 | 856 | 845 | 849 | +5 | +0.6 | 81,000 | |
849 | 853 | 840 | 844 | 0 | 0.0 | 110,200 |