38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 777 | 777 | -10 | -1.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 858 | 820 | 827 | -18 | -2.1 | 72,600 | |
818 | 850 | 814 | 845 | +37 | +4.6 | 179,000 | |
778 | 811 | 775 | 808 | +33 | +4.3 | 159,100 | |
777 | 780 | 773 | 775 | -9 | -1.1 | 62,500 | |
793 | 797 | 774 | 784 | -9 | -1.1 | 65,300 | |
798 | 800 | 789 | 793 | -9 | -1.1 | 66,700 | |
802 | 816 | 801 | 802 | +1 | +0.1 | 48,100 | |
806 | 817 | 801 | 801 | -10 | -1.2 | 77,800 | |
850 | 850 | 811 | 811 | -44 | -5.1 | 124,200 | |
822 | 856 | 822 | 855 | +35 | +4.3 | 196,800 | |
820 | 829 | 814 | 820 | -7 | -0.8 | 109,700 | |
789 | 831 | 785 | 827 | +40 | +5.1 | 172,100 | |
771 | 787 | 762 | 787 | -2 | -0.3 | 239,000 | |
781 | 792 | 780 | 789 | +7 | +0.9 | 274,900 | |
787 | 798 | 780 | 782 | -2 | -0.3 | 95,800 | |
788 | 802 | 784 | 784 | -19 | -2.4 | 161,800 | |
772 | 806 | 772 | 803 | +16 | +2.0 | 224,500 | |
768 | 787 | 768 | 787 | +25 | +3.3 | 79,700 | |
750 | 769 | 744 | 762 | +27 | +3.7 | 135,000 | |
752 | 754 | 733 | 735 | -32 | -4.2 | 156,200 | |
751 | 767 | 734 | 767 | +4 | +0.5 | 371,600 | |
766 | 771 | 755 | 763 | -18 | -2.3 | 75,300 | |
785 | 790 | 777 | 781 | -4 | -0.5 | 89,400 | |
787 | 792 | 770 | 785 | -17 | -2.1 | 136,700 | |
798 | 802 | 785 | 802 | -11 | -1.4 | 164,200 | |
801 | 817 | 794 | 813 | 0 | 0.0 | 354,700 | |
824 | 827 | 804 | 813 | -18 | -2.2 | 128,200 | |
843 | 846 | 828 | 831 | -25 | -2.9 | 88,200 | |
812 | 861 | 804 | 856 | +34 | +4.1 | 157,100 | |
848 | 858 | 820 | 822 | - | - | 176,400 |