38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,225 | 2,193 | 2,200 | +32 | +1.5 | 9,600 | |
2,281 | 2,281 | 2,165 | 2,168 | -95 | -4.2 | 21,800 | |
2,314 | 2,314 | 2,256 | 2,263 | -25 | -1.1 | 7,400 | |
2,280 | 2,300 | 2,280 | 2,288 | +10 | +0.4 | 6,400 | |
2,337 | 2,337 | 2,270 | 2,278 | -49 | -2.1 | 12,600 | |
2,344 | 2,346 | 2,311 | 2,327 | +5 | +0.2 | 5,400 | |
2,331 | 2,331 | 2,311 | 2,322 | +15 | +0.7 | 3,000 | |
2,352 | 2,355 | 2,295 | 2,307 | -34 | -1.5 | 11,900 | |
2,317 | 2,354 | 2,300 | 2,341 | +41 | +1.8 | 12,700 | |
2,314 | 2,324 | 2,261 | 2,300 | +72 | +3.2 | 18,900 | |
2,258 | 2,261 | 2,216 | 2,228 | -53 | -2.3 | 16,800 | |
2,321 | 2,321 | 2,281 | 2,281 | -40 | -1.7 | 4,800 | |
2,282 | 2,321 | 2,277 | 2,321 | +39 | +1.7 | 6,800 | |
2,290 | 2,290 | 2,271 | 2,282 | +2 | +0.1 | 3,600 | |
2,279 | 2,282 | 2,262 | 2,280 | +5 | +0.2 | 4,200 | |
2,271 | 2,280 | 2,256 | 2,275 | +4 | +0.2 | 7,200 | |
2,282 | 2,282 | 2,264 | 2,271 | +5 | +0.2 | 3,600 | |
2,260 | 2,285 | 2,250 | 2,266 | -3 | -0.1 | 9,900 | |
2,279 | 2,282 | 2,255 | 2,269 | +25 | +1.1 | 9,500 | |
2,299 | 2,299 | 2,244 | 2,244 | -25 | -1.1 | 10,100 | |
2,304 | 2,314 | 2,247 | 2,269 | -32 | -1.4 | 14,300 | |
2,293 | 2,316 | 2,288 | 2,301 | +18 | +0.8 | 12,600 | |
2,264 | 2,288 | 2,260 | 2,283 | +14 | +0.6 | 25,800 | |
2,279 | 2,285 | 2,262 | 2,269 | -10 | -0.4 | 4,700 | |
2,267 | 2,294 | 2,267 | 2,279 | +12 | +0.5 | 8,100 | |
2,270 | 2,282 | 2,260 | 2,267 | -3 | -0.1 | 5,900 | |
2,265 | 2,298 | 2,258 | 2,270 | +5 | +0.2 | 11,400 | |
2,281 | 2,282 | 2,258 | 2,265 | -16 | -0.7 | 5,200 | |
2,279 | 2,281 | 2,268 | 2,281 | +2 | +0.1 | 7,700 | |
2,249 | 2,279 | 2,249 | 2,279 | +19 | +0.8 | 7,100 |