37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,538 | 2,480 | 2,506 | +22 | +0.9 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,519 | 2,450 | 2,484 | -34 | -1.4 | 54,700 | |
2,540 | 2,541 | 2,506 | 2,518 | -32 | -1.3 | 40,500 | |
2,550 | 2,550 | 2,510 | 2,550 | -4 | -0.2 | 30,200 | |
2,610 | 2,611 | 2,530 | 2,554 | -50 | -1.9 | 32,500 | |
2,574 | 2,609 | 2,542 | 2,604 | +52 | +2.0 | 20,900 | |
2,595 | 2,598 | 2,510 | 2,552 | -18 | -0.7 | 43,100 | |
2,619 | 2,619 | 2,540 | 2,570 | +8 | +0.3 | 36,700 | |
2,600 | 2,603 | 2,552 | 2,562 | -37 | -1.4 | 27,800 | |
2,634 | 2,650 | 2,571 | 2,599 | -5 | -0.2 | 21,000 | |
2,647 | 2,647 | 2,551 | 2,604 | +57 | +2.2 | 25,000 | |
2,612 | 2,612 | 2,530 | 2,547 | +55 | +2.2 | 39,700 | |
2,500 | 2,520 | 2,485 | 2,492 | -3 | -0.1 | 49,100 | |
2,500 | 2,513 | 2,488 | 2,495 | +8 | +0.3 | 29,300 | |
2,524 | 2,524 | 2,480 | 2,487 | +2 | +0.1 | 38,100 | |
2,530 | 2,530 | 2,465 | 2,485 | -5 | -0.2 | 36,900 | |
2,533 | 2,533 | 2,450 | 2,490 | +57 | +2.3 | 25,700 | |
2,407 | 2,433 | 2,399 | 2,433 | +26 | +1.1 | 26,800 | |
2,415 | 2,415 | 2,373 | 2,407 | +3 | +0.1 | 31,600 | |
2,417 | 2,430 | 2,398 | 2,404 | +4 | +0.2 | 18,900 | |
2,425 | 2,431 | 2,400 | 2,400 | -9 | -0.4 | 18,300 | |
2,400 | 2,419 | 2,385 | 2,409 | +9 | +0.4 | 18,800 | |
2,429 | 2,429 | 2,375 | 2,400 | -20 | -0.8 | 21,800 | |
2,435 | 2,435 | 2,402 | 2,420 | 0 | 0.0 | 19,000 | |
2,421 | 2,445 | 2,350 | 2,420 | -1 | -0.0 | 40,500 | |
2,476 | 2,476 | 2,376 | 2,421 | -39 | -1.6 | 51,400 | |
2,465 | 2,468 | 2,359 | 2,460 | -8 | -0.3 | 35,300 | |
2,441 | 2,495 | 2,406 | 2,468 | +31 | +1.3 | 28,300 | |
2,500 | 2,500 | 2,413 | 2,437 | -24 | -1.0 | 25,500 | |
2,583 | 2,583 | 2,403 | 2,461 | -78 | -3.1 | 54,300 |