37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,538 | 2,490 | 2,506 | +6 | +0.2 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,376 | 2,376 | -84 | -3.4 | 31,800 | |
2,440 | 2,460 | 2,403 | 2,460 | +59 | +2.5 | 6,900 | |
2,433 | 2,453 | 2,385 | 2,401 | -28 | -1.2 | 6,600 | |
2,390 | 2,451 | 2,390 | 2,429 | -11 | -0.5 | 5,500 | |
2,436 | 2,441 | 2,359 | 2,440 | 0 | 0.0 | 11,300 | |
2,465 | 2,468 | 2,440 | 2,440 | -28 | -1.1 | 5,000 | |
2,482 | 2,482 | 2,440 | 2,468 | -13 | -0.5 | 4,400 | |
2,459 | 2,485 | 2,441 | 2,481 | +22 | +0.9 | 6,200 | |
2,465 | 2,465 | 2,426 | 2,459 | -6 | -0.2 | 4,500 | |
2,473 | 2,495 | 2,443 | 2,465 | +42 | +1.7 | 6,700 | |
2,441 | 2,441 | 2,406 | 2,423 | -14 | -0.6 | 6,500 | |
2,455 | 2,457 | 2,423 | 2,437 | -16 | -0.7 | 4,600 | |
2,460 | 2,475 | 2,424 | 2,453 | +29 | +1.2 | 5,300 | |
2,466 | 2,466 | 2,413 | 2,424 | -23 | -0.9 | 7,700 | |
2,500 | 2,500 | 2,447 | 2,447 | -14 | -0.6 | 7,900 | |
2,520 | 2,520 | 2,432 | 2,461 | +31 | +1.3 | 9,500 | |
2,423 | 2,458 | 2,404 | 2,430 | +7 | +0.3 | 11,000 | |
2,450 | 2,455 | 2,403 | 2,423 | -37 | -1.5 | 16,100 | |
2,556 | 2,556 | 2,460 | 2,460 | -52 | -2.1 | 8,900 | |
2,583 | 2,583 | 2,510 | 2,512 | -27 | -1.1 | 8,800 | |
2,573 | 2,573 | 2,505 | 2,539 | -4 | -0.2 | 5,700 | |
2,580 | 2,600 | 2,543 | 2,543 | -72 | -2.8 | 5,400 | |
2,568 | 2,615 | 2,563 | 2,615 | +12 | +0.5 | 7,400 | |
2,600 | 2,613 | 2,587 | 2,603 | -4 | -0.2 | 5,700 | |
2,609 | 2,617 | 2,581 | 2,607 | +34 | +1.3 | 4,400 | |
2,581 | 2,581 | 2,555 | 2,573 | -11 | -0.4 | 6,400 | |
2,613 | 2,621 | 2,584 | 2,584 | -29 | -1.1 | 5,400 | |
2,625 | 2,626 | 2,603 | 2,613 | -8 | -0.3 | 3,700 | |
2,630 | 2,630 | 2,596 | 2,621 | +25 | +1.0 | 6,000 | |
2,600 | 2,602 | 2,573 | 2,596 | -5 | -0.2 | 10,500 |