36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,450 | 2,450 | -56 | -2.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,680 | 2,634 | 2,639 | +4 | +0.2 | 7,000 | |
2,637 | 2,639 | 2,616 | 2,635 | +3 | +0.1 | 3,400 | |
2,631 | 2,632 | 2,601 | 2,632 | 0 | 0.0 | 5,400 | |
2,600 | 2,632 | 2,584 | 2,632 | +32 | +1.2 | 9,200 | |
2,600 | 2,604 | 2,580 | 2,600 | +1 | 0.0 | 8,800 | |
2,600 | 2,609 | 2,592 | 2,599 | -4 | -0.2 | 6,600 | |
2,590 | 2,610 | 2,585 | 2,603 | +13 | +0.5 | 3,200 | |
2,594 | 2,605 | 2,570 | 2,590 | -4 | -0.2 | 10,700 | |
2,685 | 2,699 | 2,561 | 2,594 | +53 | +2.1 | 25,100 | |
2,502 | 2,547 | 2,502 | 2,541 | +39 | +1.6 | 8,900 | |
2,512 | 2,512 | 2,492 | 2,502 | +10 | +0.4 | 1,300 | |
2,476 | 2,499 | 2,450 | 2,492 | +66 | +2.7 | 9,300 | |
2,449 | 2,450 | 2,425 | 2,426 | -23 | -0.9 | 3,500 | |
2,450 | 2,476 | 2,440 | 2,449 | +29 | +1.2 | 5,300 | |
2,430 | 2,440 | 2,411 | 2,420 | -29 | -1.2 | 5,000 | |
2,468 | 2,475 | 2,425 | 2,449 | -19 | -0.8 | 4,200 | |
2,472 | 2,474 | 2,459 | 2,468 | -4 | -0.2 | 3,900 | |
2,434 | 2,486 | 2,434 | 2,472 | +38 | +1.6 | 5,800 | |
2,488 | 2,488 | 2,424 | 2,434 | -54 | -2.2 | 11,100 | |
2,495 | 2,517 | 2,450 | 2,488 | -19 | -0.8 | 13,200 | |
2,514 | 2,530 | 2,507 | 2,507 | -2 | -0.1 | 4,700 | |
2,523 | 2,560 | 2,509 | 2,509 | -34 | -1.3 | 6,600 | |
2,510 | 2,547 | 2,495 | 2,543 | +36 | +1.4 | 7,100 | |
2,503 | 2,524 | 2,500 | 2,507 | +4 | +0.2 | 5,400 | |
2,561 | 2,574 | 2,490 | 2,503 | -84 | -3.2 | 13,300 | |
2,544 | 2,596 | 2,520 | 2,587 | +43 | +1.7 | 13,000 | |
2,490 | 2,544 | 2,490 | 2,544 | +40 | +1.6 | 7,300 | |
2,506 | 2,506 | 2,477 | 2,504 | +25 | +1.0 | 6,500 | |
2,465 | 2,485 | 2,446 | 2,479 | +5 | +0.2 | 31,700 | |
2,488 | 2,488 | 2,464 | 2,474 | -7 | -0.3 | 4,600 |