37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,486 | 2,500 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,415 | 2,424 | -2 | -0.1 | 3,000 | |
2,417 | 2,426 | 2,404 | 2,426 | +26 | +1.1 | 5,500 | |
2,415 | 2,415 | 2,400 | 2,400 | -15 | -0.6 | 4,900 | |
2,425 | 2,425 | 2,415 | 2,415 | -3 | -0.1 | 2,700 | |
2,430 | 2,431 | 2,411 | 2,418 | +8 | +0.3 | 3,100 | |
2,428 | 2,428 | 2,410 | 2,410 | -7 | -0.3 | 3,600 | |
2,425 | 2,425 | 2,411 | 2,417 | +8 | +0.3 | 4,000 | |
2,419 | 2,419 | 2,401 | 2,409 | +8 | +0.3 | 2,400 | |
2,417 | 2,417 | 2,401 | 2,401 | -12 | -0.5 | 2,700 | |
2,401 | 2,414 | 2,394 | 2,413 | +17 | +0.7 | 4,000 | |
2,401 | 2,401 | 2,385 | 2,396 | -5 | -0.2 | 4,900 | |
2,400 | 2,410 | 2,389 | 2,401 | +1 | 0.0 | 4,800 | |
2,414 | 2,417 | 2,397 | 2,400 | -1 | -0.0 | 4,600 | |
2,402 | 2,404 | 2,385 | 2,401 | -1 | -0.0 | 3,900 | |
2,415 | 2,415 | 2,375 | 2,402 | -9 | -0.4 | 9,500 | |
2,429 | 2,429 | 2,410 | 2,411 | -9 | -0.4 | 3,800 | |
2,410 | 2,423 | 2,407 | 2,420 | +10 | +0.4 | 3,600 | |
2,420 | 2,420 | 2,402 | 2,410 | -10 | -0.4 | 5,300 | |
2,429 | 2,430 | 2,418 | 2,420 | -9 | -0.4 | 3,000 | |
2,425 | 2,429 | 2,414 | 2,429 | 0 | 0.0 | 3,600 | |
2,435 | 2,435 | 2,417 | 2,429 | +9 | +0.4 | 3,500 | |
2,388 | 2,424 | 2,379 | 2,420 | +17 | +0.7 | 5,300 | |
2,405 | 2,412 | 2,350 | 2,403 | -2 | -0.1 | 12,400 | |
2,439 | 2,439 | 2,388 | 2,405 | -12 | -0.5 | 8,300 | |
2,412 | 2,440 | 2,402 | 2,417 | -10 | -0.4 | 5,400 | |
2,421 | 2,445 | 2,421 | 2,427 | +6 | +0.2 | 9,100 | |
2,445 | 2,445 | 2,407 | 2,421 | -4 | -0.2 | 4,000 | |
2,429 | 2,430 | 2,407 | 2,425 | +10 | +0.4 | 5,200 | |
2,396 | 2,426 | 2,378 | 2,415 | +39 | +1.6 | 10,400 | |
2,476 | 2,476 | 2,376 | 2,376 | -84 | -3.4 | 31,800 |