37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,450 | 2,484 | -22 | -0.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,318 | 2,182 | 2,241 | +65 | +3.0 | 79,400 | |
2,050 | 2,507 | 1,994 | 2,176 | +113 | +5.5 | 213,400 | |
2,049 | 2,069 | 2,022 | 2,063 | -36 | -1.7 | 10,800 | |
2,095 | 2,099 | 2,081 | 2,099 | +4 | +0.2 | 8,100 | |
2,095 | 2,095 | 2,067 | 2,095 | 0 | 0.0 | 7,100 | |
2,039 | 2,095 | 2,038 | 2,095 | +35 | +1.7 | 7,800 | |
2,054 | 2,060 | 2,050 | 2,060 | +7 | +0.3 | 4,600 | |
2,062 | 2,062 | 2,035 | 2,053 | +3 | +0.1 | 8,700 | |
2,049 | 2,050 | 2,036 | 2,050 | +12 | +0.6 | 5,700 | |
2,052 | 2,052 | 2,031 | 2,038 | -12 | -0.6 | 4,500 | |
2,049 | 2,050 | 2,037 | 2,050 | +8 | +0.4 | 3,300 | |
2,050 | 2,050 | 2,019 | 2,042 | -8 | -0.4 | 5,500 | |
2,013 | 2,050 | 2,012 | 2,050 | +50 | +2.5 | 11,600 | |
1,990 | 2,000 | 1,987 | 2,000 | +17 | +0.9 | 3,100 | |
1,999 | 1,999 | 1,981 | 1,983 | -12 | -0.6 | 4,200 | |
1,976 | 2,006 | 1,976 | 1,995 | 0 | 0.0 | 4,400 | |
1,993 | 2,005 | 1,986 | 1,995 | +34 | +1.7 | 8,700 | |
1,994 | 1,994 | 1,961 | 1,961 | -37 | -1.9 | 8,300 | |
1,995 | 2,003 | 1,992 | 1,998 | +3 | +0.2 | 8,400 | |
1,998 | 1,998 | 1,982 | 1,995 | 0 | 0.0 | 3,500 | |
1,995 | 1,995 | 1,982 | 1,995 | +2 | +0.1 | 5,700 | |
1,985 | 1,993 | 1,969 | 1,993 | +12 | +0.6 | 10,200 | |
1,927 | 1,981 | 1,927 | 1,981 | +50 | +2.6 | 11,900 | |
1,937 | 1,938 | 1,920 | 1,931 | +11 | +0.6 | 5,200 | |
1,930 | 1,930 | 1,919 | 1,920 | -8 | -0.4 | 3,100 | |
1,940 | 1,940 | 1,905 | 1,928 | -8 | -0.4 | 5,200 | |
1,914 | 1,936 | 1,903 | 1,936 | +22 | +1.1 | 8,700 | |
1,891 | 1,921 | 1,885 | 1,914 | +35 | +1.9 | 9,900 | |
1,894 | 1,910 | 1,879 | 1,879 | -12 | -0.6 | 7,900 | |
1,892 | 1,892 | 1,859 | 1,891 | - | - | 8,400 |