38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,160 | 40,450 | 39,860 | 40,450 | -670 | -1.6 | 841,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,960 | 33,200 | 32,730 | 33,090 | +520 | +1.6 | 1,002,800 | |
32,890 | 33,060 | 32,400 | 32,570 | -1,020 | -3.0 | 1,356,300 | |
33,410 | 33,590 | 33,080 | 33,590 | +340 | +1.0 | 998,400 | |
32,890 | 33,340 | 32,830 | 33,250 | +260 | +0.8 | 1,001,200 | |
33,180 | 33,330 | 32,860 | 32,990 | -80 | -0.2 | 987,600 | |
32,810 | 33,440 | 32,770 | 33,070 | +430 | +1.3 | 1,253,700 | |
32,480 | 32,990 | 32,300 | 32,640 | -380 | -1.2 | 1,082,000 | |
33,250 | 33,450 | 32,610 | 33,020 | -500 | -1.5 | 1,413,700 | |
34,000 | 34,010 | 33,520 | 33,520 | -640 | -1.9 | 1,100,300 | |
34,080 | 34,360 | 33,900 | 34,160 | +570 | +1.7 | 1,059,200 | |
34,430 | 34,530 | 33,590 | 33,590 | -910 | -2.6 | 1,175,000 | |
33,190 | 34,570 | 33,180 | 34,500 | +620 | +1.8 | 1,905,000 | |
33,930 | 34,520 | 33,820 | 33,880 | -70 | -0.2 | 1,078,700 | |
34,000 | 34,050 | 33,700 | 33,950 | +160 | +0.5 | 942,800 | |
33,550 | 34,010 | 33,110 | 33,790 | -240 | -0.7 | 1,229,500 | |
33,800 | 34,380 | 33,780 | 34,030 | -110 | -0.3 | 1,305,700 | |
34,210 | 34,590 | 34,070 | 34,140 | -390 | -1.1 | 1,695,500 | |
35,600 | 35,610 | 34,440 | 34,530 | -1,400 | -3.9 | 2,074,000 | |
35,740 | 36,040 | 35,610 | 35,930 | +370 | +1.0 | 1,641,500 | |
35,210 | 36,000 | 35,120 | 35,560 | +690 | +2.0 | 2,548,200 | |
34,210 | 34,890 | 33,610 | 34,870 | -40 | -0.1 | 2,926,900 | |
34,180 | 35,140 | 34,160 | 34,910 | +670 | +2.0 | 1,579,800 | |
34,010 | 34,290 | 33,730 | 34,240 | +50 | +0.1 | 1,020,100 | |
34,500 | 34,500 | 33,940 | 34,190 | -440 | -1.3 | 1,143,400 | |
34,250 | 34,890 | 34,200 | 34,630 | +770 | +2.3 | 1,474,900 | |
34,150 | 34,170 | 33,520 | 33,860 | -300 | -0.9 | 1,381,500 | |
34,690 | 34,810 | 34,130 | 34,160 | -580 | -1.7 | 1,262,000 | |
34,540 | 34,840 | 34,290 | 34,740 | +480 | +1.4 | 1,381,000 | |
34,640 | 34,880 | 34,090 | 34,260 | -450 | -1.3 | 1,653,600 | |
35,780 | 36,480 | 34,570 | 34,710 | -740 | -2.1 | 4,199,900 |