38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,160 | 40,470 | 39,860 | 40,310 | -810 | -2.0 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,750 | 33,390 | 32,710 | 33,340 | +660 | +2.0 | 1,533,700 | |
31,920 | 32,770 | 31,920 | 32,680 | +1,130 | +3.6 | 1,318,900 | |
31,450 | 31,730 | 31,310 | 31,550 | -200 | -0.6 | 877,200 | |
31,560 | 31,750 | 31,260 | 31,750 | +390 | +1.2 | 1,418,900 | |
31,160 | 31,700 | 31,140 | 31,360 | -620 | -1.9 | 1,662,900 | |
32,320 | 32,360 | 31,830 | 31,980 | -490 | -1.5 | 1,696,500 | |
32,970 | 33,520 | 32,470 | 32,470 | -120 | -0.4 | 1,529,600 | |
32,640 | 32,680 | 32,330 | 32,590 | +60 | +0.2 | 2,563,800 | |
33,110 | 33,200 | 32,350 | 32,530 | -620 | -1.9 | 1,735,600 | |
33,380 | 33,420 | 32,840 | 33,150 | -510 | -1.5 | 1,608,300 | |
34,050 | 34,060 | 33,630 | 33,660 | -340 | -1.0 | 807,100 | |
34,020 | 34,100 | 33,580 | 34,000 | -20 | -0.1 | 954,000 | |
33,900 | 34,340 | 33,860 | 34,020 | -300 | -0.9 | 1,097,300 | |
34,610 | 34,930 | 34,260 | 34,320 | -380 | -1.1 | 1,217,400 | |
34,980 | 35,040 | 34,610 | 34,700 | -40 | -0.1 | 955,300 | |
34,760 | 35,040 | 34,580 | 34,740 | -420 | -1.2 | 1,233,600 | |
35,550 | 35,690 | 35,130 | 35,160 | +30 | +0.1 | 1,582,700 | |
34,450 | 35,180 | 34,450 | 35,130 | +1,010 | +3.0 | 1,833,400 | |
33,850 | 34,320 | 33,830 | 34,120 | +170 | +0.5 | 825,500 | |
33,770 | 34,070 | 33,690 | 33,950 | +390 | +1.2 | 991,100 | |
33,870 | 33,950 | 33,460 | 33,560 | -160 | -0.5 | 920,700 | |
34,450 | 34,460 | 33,320 | 33,720 | -430 | -1.3 | 1,936,600 | |
34,040 | 34,590 | 34,020 | 34,150 | +40 | +0.1 | 1,226,500 | |
33,810 | 34,270 | 33,680 | 34,110 | +280 | +0.8 | 1,221,200 | |
33,650 | 33,960 | 33,480 | 33,830 | -10 | -0.0 | 1,139,800 | |
33,420 | 33,930 | 33,380 | 33,840 | +510 | +1.5 | 1,023,800 | |
33,350 | 33,620 | 33,170 | 33,330 | -150 | -0.4 | 1,028,300 | |
33,070 | 33,480 | 32,990 | 33,480 | +460 | +1.4 | 1,228,000 | |
33,300 | 33,440 | 33,020 | 33,020 | -210 | -0.6 | 1,028,600 | |
33,200 | 33,450 | 33,120 | 33,230 | +140 | +0.4 | 838,700 |