38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,152 | 1,165 | +6 | +0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,119 | 1,101 | 1,113 | +16 | +1.5 | 7,200 | |
1,088 | 1,120 | 1,087 | 1,097 | +13 | +1.2 | 25,100 | |
1,099 | 1,128 | 1,081 | 1,084 | -3 | -0.3 | 30,300 | |
1,083 | 1,091 | 1,062 | 1,087 | -1 | -0.1 | 15,800 | |
1,110 | 1,110 | 1,085 | 1,088 | -5 | -0.5 | 7,100 | |
1,124 | 1,124 | 1,090 | 1,093 | -24 | -2.1 | 18,200 | |
1,121 | 1,138 | 1,102 | 1,117 | -4 | -0.4 | 13,500 | |
1,112 | 1,123 | 1,098 | 1,121 | -7 | -0.6 | 13,900 | |
1,120 | 1,142 | 1,119 | 1,128 | -6 | -0.5 | 11,000 | |
1,095 | 1,146 | 1,084 | 1,134 | +39 | +3.6 | 41,700 | |
1,133 | 1,133 | 1,080 | 1,095 | -10 | -0.9 | 19,200 | |
1,084 | 1,105 | 1,077 | 1,105 | +20 | +1.8 | 10,700 | |
1,128 | 1,128 | 1,085 | 1,085 | -30 | -2.7 | 10,300 | |
1,124 | 1,125 | 1,104 | 1,115 | -2 | -0.2 | 10,600 | |
1,094 | 1,117 | 1,085 | 1,117 | +15 | +1.4 | 9,900 | |
1,065 | 1,121 | 1,052 | 1,102 | +46 | +4.4 | 38,000 | |
1,078 | 1,099 | 1,055 | 1,056 | -12 | -1.1 | 27,300 | |
1,110 | 1,110 | 1,068 | 1,068 | -54 | -4.8 | 46,300 | |
1,139 | 1,164 | 1,114 | 1,122 | -21 | -1.8 | 17,700 | |
1,140 | 1,144 | 1,101 | 1,143 | -1 | -0.1 | 53,700 | |
1,186 | 1,190 | 1,139 | 1,144 | -57 | -4.7 | 73,300 | |
1,211 | 1,211 | 1,193 | 1,201 | +10 | +0.8 | 8,500 | |
1,209 | 1,211 | 1,185 | 1,191 | -18 | -1.5 | 12,100 | |
1,201 | 1,232 | 1,201 | 1,209 | +11 | +0.9 | 17,300 | |
1,181 | 1,209 | 1,159 | 1,198 | +15 | +1.3 | 21,500 | |
1,212 | 1,212 | 1,183 | 1,183 | -21 | -1.7 | 17,500 | |
1,231 | 1,231 | 1,201 | 1,204 | -11 | -0.9 | 24,600 | |
1,165 | 1,215 | 1,159 | 1,215 | +40 | +3.4 | 35,900 | |
1,195 | 1,209 | 1,170 | 1,175 | -20 | -1.7 | 41,800 | |
1,152 | 1,219 | 1,128 | 1,195 | +21 | +1.8 | 82,600 |