38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,152 | 1,165 | +6 | +0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,237 | 946 | 950 | -218 | -18.7 | 343,800 | |
1,161 | 1,180 | 1,146 | 1,168 | +29 | +2.5 | 34,900 | |
1,140 | 1,141 | 1,114 | 1,139 | +32 | +2.9 | 19,100 | |
1,088 | 1,124 | 1,088 | 1,107 | +37 | +3.5 | 26,600 | |
1,106 | 1,110 | 1,061 | 1,070 | -57 | -5.1 | 57,600 | |
1,185 | 1,186 | 1,125 | 1,127 | -54 | -4.6 | 22,600 | |
1,166 | 1,199 | 1,166 | 1,181 | +18 | +1.5 | 18,000 | |
1,166 | 1,188 | 1,160 | 1,163 | -9 | -0.8 | 15,000 | |
1,183 | 1,191 | 1,163 | 1,172 | -3 | -0.3 | 16,500 | |
1,177 | 1,177 | 1,138 | 1,175 | -4 | -0.3 | 23,300 | |
1,181 | 1,183 | 1,164 | 1,179 | -13 | -1.1 | 20,300 | |
1,211 | 1,213 | 1,188 | 1,192 | -10 | -0.8 | 26,100 | |
1,249 | 1,249 | 1,202 | 1,202 | -59 | -4.7 | 58,800 | |
1,245 | 1,270 | 1,229 | 1,261 | +34 | +2.8 | 34,100 | |
1,248 | 1,248 | 1,221 | 1,227 | -17 | -1.4 | 25,300 | |
1,205 | 1,249 | 1,180 | 1,244 | +43 | +3.6 | 50,500 | |
1,199 | 1,212 | 1,191 | 1,201 | +8 | +0.7 | 17,600 | |
1,183 | 1,197 | 1,175 | 1,193 | +24 | +2.1 | 9,400 | |
1,190 | 1,200 | 1,167 | 1,169 | -27 | -2.3 | 21,500 | |
1,188 | 1,199 | 1,180 | 1,196 | +16 | +1.4 | 19,800 | |
1,158 | 1,184 | 1,154 | 1,180 | +38 | +3.3 | 33,800 | |
1,111 | 1,142 | 1,109 | 1,142 | +15 | +1.3 | 14,000 | |
1,153 | 1,153 | 1,122 | 1,127 | -24 | -2.1 | 18,800 | |
1,130 | 1,158 | 1,130 | 1,151 | +23 | +2.0 | 12,900 | |
1,128 | 1,136 | 1,116 | 1,128 | -2 | -0.2 | 6,200 | |
1,135 | 1,147 | 1,121 | 1,130 | -4 | -0.4 | 14,200 | |
1,098 | 1,135 | 1,095 | 1,134 | +36 | +3.3 | 25,900 | |
1,126 | 1,126 | 1,096 | 1,098 | -17 | -1.5 | 30,600 | |
1,108 | 1,131 | 1,100 | 1,115 | +5 | +0.5 | 25,100 | |
1,113 | 1,116 | 1,098 | 1,110 | -3 | -0.3 | 9,300 |