38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,152 | 1,165 | +6 | +0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,019 | 1,063 | -23 | -2.1 | 61,900 | |
1,109 | 1,147 | 1,050 | 1,086 | -9 | -0.8 | 101,400 | |
1,122 | 1,123 | 1,053 | 1,095 | -46 | -4.0 | 74,700 | |
1,130 | 1,143 | 1,079 | 1,141 | +4 | +0.4 | 61,000 | |
1,097 | 1,137 | 1,058 | 1,137 | +34 | +3.1 | 48,300 | |
997 | 1,113 | 997 | 1,103 | +104 | +10.4 | 60,900 | |
1,021 | 1,023 | 994 | 999 | -22 | -2.2 | 16,400 | |
1,027 | 1,043 | 1,020 | 1,021 | -2 | -0.2 | 19,000 | |
1,006 | 1,042 | 1,000 | 1,023 | +24 | +2.4 | 21,000 | |
1,033 | 1,038 | 999 | 999 | -16 | -1.6 | 28,200 | |
1,010 | 1,018 | 984 | 1,015 | +12 | +1.2 | 29,400 | |
996 | 1,012 | 993 | 1,003 | +6 | +0.6 | 12,400 | |
1,002 | 1,003 | 979 | 997 | -8 | -0.8 | 13,800 | |
969 | 1,007 | 969 | 1,005 | +30 | +3.1 | 22,900 | |
955 | 982 | 955 | 975 | +20 | +2.1 | 8,900 | |
993 | 993 | 951 | 955 | -28 | -2.8 | 17,600 | |
980 | 991 | 970 | 983 | +8 | +0.8 | 12,500 | |
970 | 980 | 964 | 975 | -1 | -0.1 | 11,200 | |
978 | 981 | 960 | 976 | 0 | 0.0 | 18,300 | |
990 | 994 | 959 | 976 | -19 | -1.9 | 25,900 | |
939 | 995 | 935 | 995 | +56 | +6.0 | 20,700 | |
928 | 939 | 916 | 939 | -1 | -0.1 | 7,800 | |
929 | 954 | 929 | 940 | +8 | +0.9 | 10,200 | |
962 | 962 | 928 | 932 | -41 | -4.2 | 19,100 | |
991 | 993 | 963 | 973 | -38 | -3.8 | 13,800 | |
1,015 | 1,019 | 996 | 1,011 | -18 | -1.7 | 32,400 | |
978 | 1,029 | 978 | 1,029 | +40 | +4.0 | 26,000 | |
973 | 990 | 973 | 989 | +12 | +1.2 | 8,800 | |
984 | 991 | 973 | 977 | -8 | -0.8 | 9,700 | |
963 | 991 | 950 | 985 | - | - | 15,900 |