38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +1 | +0.9 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | 0 | 0.0 | 42,700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 48,000 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 140,100 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 62,700 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 101,700 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 92,200 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 114,300 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 204,500 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 187,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 151,000 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 73,500 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 89,200 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 136,300 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 103,100 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 111,700 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 78,000 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 59,200 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 48,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 80,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 71,900 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 83,000 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 127,300 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 118,800 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 82,500 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 112,900 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 86,700 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 71,900 | |
109 | 110 | 109 | 110 | +2 | +1.9 | 82,100 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 155,100 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 59,700 |