38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +1 | +0.9 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | 0 | 0.0 | 63,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 80,500 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 55,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 48,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 45,500 | |
113 | 114 | 111 | 111 | -3 | -2.6 | 154,400 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 66,200 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 116,900 | |
117 | 117 | 112 | 113 | -8 | -6.6 | 452,400 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 425,100 | |
118 | 120 | 118 | 119 | 0 | 0.0 | 260,400 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 156,800 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 221,500 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 283,400 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 230,000 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 195,900 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 116,400 | |
116 | 117 | 114 | 116 | +3 | +2.7 | 351,800 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 49,100 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 58,800 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 179,100 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 144,500 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 95,900 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 74,400 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 92,300 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 71,400 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 127,700 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 47,200 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 66,100 | |
112 | 115 | 112 | 115 | +2 | +1.8 | 100,400 |