38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +1 | +0.9 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | 0 | 0.0 | 20,200 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 25,900 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 11,200 | |
110 | 110 | 108 | 109 | 0 | 0.0 | 55,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 37,700 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 50,300 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 37,100 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 57,700 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 43,900 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 59,400 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 70,000 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 32,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 27,000 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 32,800 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 48,200 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 42,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 31,900 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 23,300 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 30,500 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 42,400 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 36,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 42,300 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 43,300 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 67,200 | |
110 | 110 | 108 | 108 | 0 | 0.0 | 70,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 65,700 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 78,000 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 43,400 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 77,600 |