38,683.93 | -19.58 | 156.86 | +0.59 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 113 | +1 | +0.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 112 | 112 | -1 | -0.9 | 39,200 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 38,000 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 36,500 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 64,100 | |
110 | 111 | 110 | 110 | +1 | +0.9 | 38,100 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 65,500 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 49,400 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 27,400 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 62,000 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 60,600 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 20,200 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 25,900 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 11,200 | |
110 | 110 | 108 | 109 | 0 | 0.0 | 55,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 37,700 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 50,300 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 37,100 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 57,700 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 43,900 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 59,400 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 70,000 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 32,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 27,000 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 32,800 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 48,200 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 42,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 31,900 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 23,300 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 30,500 |