52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,208 | 1,205 | 1,205 | -7 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,099 | 1,107 | -2 | -0.2 | 50,700 | |
1,114 | 1,114 | 1,097 | 1,109 | +13 | +1.2 | 48,100 | |
1,093 | 1,096 | 1,088 | 1,096 | +10 | +0.9 | 24,500 | |
1,080 | 1,088 | 1,080 | 1,086 | +13 | +1.2 | 30,000 | |
1,076 | 1,084 | 1,071 | 1,073 | -10 | -0.9 | 38,600 | |
1,100 | 1,100 | 1,083 | 1,083 | -17 | -1.5 | 45,200 | |
1,117 | 1,119 | 1,100 | 1,100 | -14 | -1.3 | 34,600 | |
1,122 | 1,131 | 1,113 | 1,114 | -8 | -0.7 | 19,700 | |
1,128 | 1,128 | 1,112 | 1,122 | -8 | -0.7 | 32,500 | |
1,124 | 1,130 | 1,119 | 1,130 | +6 | +0.5 | 48,600 | |
1,115 | 1,125 | 1,112 | 1,124 | +5 | +0.4 | 29,200 | |
1,117 | 1,126 | 1,116 | 1,119 | +2 | +0.2 | 27,800 | |
1,120 | 1,126 | 1,117 | 1,117 | -9 | -0.8 | 29,200 | |
1,124 | 1,130 | 1,121 | 1,126 | +3 | +0.3 | 27,200 | |
1,146 | 1,146 | 1,123 | 1,123 | -29 | -2.5 | 58,700 | |
1,172 | 1,172 | 1,145 | 1,152 | -20 | -1.7 | 31,100 | |
1,181 | 1,183 | 1,167 | 1,172 | -4 | -0.3 | 35,900 | |
1,175 | 1,182 | 1,175 | 1,176 | +5 | +0.4 | 31,200 | |
1,165 | 1,178 | 1,164 | 1,171 | +8 | +0.7 | 46,200 | |
1,169 | 1,173 | 1,163 | 1,163 | -2 | -0.2 | 32,100 | |
1,166 | 1,171 | 1,147 | 1,165 | -4 | -0.3 | 40,200 | |
1,166 | 1,177 | 1,165 | 1,169 | +3 | +0.3 | 38,000 | |
1,175 | 1,180 | 1,160 | 1,166 | -9 | -0.8 | 47,500 | |
1,153 | 1,180 | 1,151 | 1,175 | +22 | +1.9 | 77,300 | |
1,140 | 1,155 | 1,140 | 1,153 | +14 | +1.2 | 69,400 | |
1,135 | 1,146 | 1,134 | 1,139 | +6 | +0.5 | 63,600 | |
1,130 | 1,133 | 1,117 | 1,133 | -2 | -0.2 | 69,500 | |
1,118 | 1,136 | 1,118 | 1,135 | +18 | +1.6 | 97,100 | |
1,116 | 1,119 | 1,095 | 1,117 | -2 | -0.2 | 250,400 | |
1,115 | 1,129 | 1,112 | 1,119 | 0 | 0.0 | 455,500 |