38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | 0 | 0.0 | 55,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 58,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 145,100 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 94,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 37,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 26,000 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 45,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 57,400 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 67,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 141,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 21,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 40,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 62,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 134,700 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 50,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 46,000 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 38,900 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 22,000 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 41,300 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 35,000 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 364,600 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 57,100 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 85,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 421,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 28,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 54,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 67,600 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 55,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 52,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 139,500 |