38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 39 | +3 | +8.3 | 1,136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 40 | -2 | -4.8 | 134,100 | |
41 | 42 | 40 | 42 | 0 | 0.0 | 296,000 | |
42 | 44 | 41 | 42 | +1 | +2.4 | 984,000 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 27,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 14,300 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 27,700 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 64,900 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 15,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 10,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 23,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 58,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 32,900 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 28,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 20,100 | |
40 | 42 | 40 | 40 | 0 | 0.0 | 221,700 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 43,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 162,500 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 17,300 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 20,300 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 36,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 82,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 63,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 68,300 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 134,800 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 79,100 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 37,200 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 78,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 61,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 14,900 | |
42 | 42 | 41 | 41 | - | - | 40,900 |