38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,208 | 1,208 | - | - | 400 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,220 | 1,220 | -3 | -0.2 | 100 | |
1,223 | 1,223 | 1,223 | 1,223 | +11 | +0.9 | 600 | |
1,224 | 1,224 | 1,212 | 1,212 | -12 | -1.0 | 200 | |
1,224 | 1,224 | 1,224 | 1,224 | +1 | +0.1 | 700 | |
1,223 | 1,223 | 1,222 | 1,223 | +8 | +0.7 | 800 | |
1,215 | 1,225 | 1,215 | 1,215 | 0 | 0.0 | 300 | |
1,215 | 1,215 | 1,215 | 1,215 | -10 | -0.8 | 2,700 | |
1,222 | 1,225 | 1,218 | 1,225 | +4 | +0.3 | 800 | |
1,218 | 1,221 | 1,216 | 1,221 | +6 | +0.5 | 1,000 | |
1,213 | 1,215 | 1,213 | 1,215 | +2 | +0.2 | 500 | |
1,204 | 1,213 | 1,204 | 1,213 | +9 | +0.7 | 700 | |
1,204 | 1,204 | 1,204 | 1,204 | - | - | 100 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 | |
1,201 | 1,204 | 1,201 | 1,204 | -6 | -0.5 | 200 | |
1,206 | 1,210 | 1,200 | 1,210 | +5 | +0.4 | 700 | |
1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 300 | |
1,204 | 1,215 | 1,204 | 1,205 | -7 | -0.6 | 800 | |
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 1,300 | |
1,210 | 1,210 | 1,200 | 1,205 | -5 | -0.4 | 1,100 | |
1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3 | 100 | |
1,206 | 1,206 | 1,206 | 1,206 | 0 | 0.0 | 600 | |
1,206 | 1,206 | 1,206 | 1,206 | - | - | 300 | |
- | - | - | 1,199 | - | - | 0 | |
1,199 | 1,200 | 1,199 | 1,199 | -11 | -0.9 | 2,900 | |
1,200 | 1,210 | 1,196 | 1,210 | +12 | +1.0 | 1,900 | |
1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 400 |