38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,239 | 1,232 | 1,239 | -1 | -0.1 | 300 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 200 | |
1,240 | 1,240 | 1,240 | 1,240 | -9 | -0.7 | 200 | |
1,249 | 1,249 | 1,249 | 1,249 | +12 | +1.0 | 2,200 | |
1,237 | 1,237 | 1,237 | 1,237 | +4 | +0.3 | 200 | |
1,237 | 1,237 | 1,233 | 1,233 | -4 | -0.3 | 400 | |
1,240 | 1,248 | 1,237 | 1,237 | +7 | +0.6 | 500 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 300 | |
1,230 | 1,230 | 1,230 | 1,230 | +4 | +0.3 | 300 | |
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 100 | |
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 400 | |
1,230 | 1,230 | 1,226 | 1,226 | 0 | 0.0 | 400 | |
1,230 | 1,230 | 1,226 | 1,226 | -1 | -0.1 | 1,300 | |
1,229 | 1,229 | 1,227 | 1,227 | -2 | -0.2 | 600 | |
1,235 | 1,235 | 1,229 | 1,229 | -6 | -0.5 | 200 | |
1,234 | 1,235 | 1,234 | 1,235 | +9 | +0.7 | 600 | |
1,226 | 1,227 | 1,226 | 1,226 | -5 | -0.4 | 700 | |
1,262 | 1,262 | 1,228 | 1,231 | - | - | 1,300 | |
- | - | - | 1,240 | - | - | 0 | |
1,250 | 1,250 | 1,240 | 1,240 | +2 | +0.2 | 400 | |
1,251 | 1,251 | 1,238 | 1,238 | -22 | -1.7 | 2,400 | |
1,259 | 1,260 | 1,252 | 1,260 | +1 | +0.1 | 700 | |
1,254 | 1,266 | 1,254 | 1,259 | +5 | +0.4 | 700 | |
1,255 | 1,255 | 1,254 | 1,254 | - | - | 400 | |
- | - | - | 1,255 | - | - | 0 | |
1,257 | 1,257 | 1,254 | 1,255 | +19 | +1.5 | 500 | |
1,240 | 1,248 | 1,236 | 1,236 | -2 | -0.2 | 300 | |
1,230 | 1,238 | 1,230 | 1,238 | +11 | +0.9 | 1,200 | |
1,227 | 1,244 | 1,227 | 1,227 | 0 | 0.0 | 1,500 |