38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 2,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 318,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 250,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 286,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 269,900 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,592,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 404,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,760,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,121,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 872,300 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 4,064,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 469,200 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 870,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 151,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 362,600 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 273,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 222,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 392,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 368,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 447,900 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 846,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 271,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 380,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 273,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 858,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 651,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 882,100 | |
21 | 21 | 20 | 20 | -2 | -9.1 | 1,840,000 | |
20 | 22 | 20 | 22 | +2 | +10.0 | 2,583,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 473,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 297,600 |