38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 20 | +1 | +5.3 | 789,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 1,461,300 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 412,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 626,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 1,139,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 353,600 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 468,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,171,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 630,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 786,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 398,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 580,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 671,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,780,500 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 2,433,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 644,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 876,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 903,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 801,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,529,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 837,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 4,016,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 521,800 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 440,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,198,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 615,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 912,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 713,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 531,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 460,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 466,300 |