38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 259 | 259 | -2 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 250 | 252 | +1 | +0.4 | 9,100 | |
254 | 254 | 250 | 251 | -3 | -1.2 | 8,800 | |
255 | 256 | 252 | 254 | 0 | 0.0 | 5,600 | |
257 | 257 | 251 | 254 | -3 | -1.2 | 30,900 | |
253 | 260 | 252 | 257 | +2 | +0.8 | 76,100 | |
255 | 255 | 251 | 255 | +3 | +1.2 | 14,800 | |
249 | 254 | 249 | 252 | -1 | -0.4 | 14,300 | |
251 | 254 | 248 | 253 | +2 | +0.8 | 24,000 | |
245 | 251 | 245 | 251 | +6 | +2.4 | 25,300 | |
240 | 246 | 240 | 245 | 0 | 0.0 | 14,100 | |
247 | 247 | 243 | 245 | -1 | -0.4 | 15,400 | |
245 | 246 | 245 | 246 | +1 | +0.4 | 4,400 | |
245 | 246 | 244 | 245 | -1 | -0.4 | 6,500 | |
246 | 246 | 245 | 246 | +2 | +0.8 | 2,100 | |
245 | 247 | 244 | 244 | -2 | -0.8 | 13,300 | |
249 | 249 | 244 | 246 | -5 | -2.0 | 19,700 | |
251 | 255 | 250 | 251 | +4 | +1.6 | 45,400 | |
246 | 248 | 245 | 247 | +1 | +0.4 | 10,600 | |
249 | 249 | 246 | 246 | 0 | 0.0 | 8,300 | |
245 | 247 | 244 | 246 | -1 | -0.4 | 9,400 | |
249 | 249 | 245 | 247 | +1 | +0.4 | 23,800 | |
246 | 249 | 246 | 246 | -1 | -0.4 | 7,200 | |
248 | 248 | 246 | 247 | 0 | 0.0 | 7,500 | |
250 | 250 | 247 | 247 | -1 | -0.4 | 19,300 | |
249 | 251 | 248 | 248 | 0 | 0.0 | 19,100 | |
247 | 250 | 246 | 248 | +3 | +1.2 | 9,300 | |
247 | 250 | 245 | 245 | -2 | -0.8 | 12,000 | |
245 | 252 | 245 | 247 | +2 | +0.8 | 30,800 | |
248 | 248 | 243 | 245 | 0 | 0.0 | 49,500 | |
239 | 274 | 239 | 245 | +12 | +5.2 | 624,400 |