38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 259 | 259 | -2 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 251 | 252 | 0 | 0.0 | 27,600 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 3,300 | |
251 | 252 | 250 | 252 | +1 | +0.4 | 3,800 | |
251 | 252 | 251 | 251 | -1 | -0.4 | 2,500 | |
249 | 252 | 249 | 252 | +1 | +0.4 | 7,400 | |
250 | 251 | 250 | 251 | 0 | 0.0 | 4,200 | |
251 | 251 | 250 | 251 | 0 | 0.0 | 6,900 | |
252 | 252 | 251 | 251 | -1 | -0.4 | 2,900 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 4,400 | |
251 | 252 | 251 | 252 | 0 | 0.0 | 6,400 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 4,000 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 8,200 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 2,900 | |
251 | 252 | 251 | 252 | 0 | 0.0 | 2,000 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 3,600 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 2,600 | |
251 | 253 | 250 | 252 | 0 | 0.0 | 9,100 | |
251 | 252 | 251 | 252 | -1 | -0.4 | 7,100 | |
250 | 253 | 250 | 253 | 0 | 0.0 | 8,900 | |
253 | 253 | 250 | 253 | +2 | +0.8 | 10,400 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 14,100 | |
252 | 252 | 250 | 250 | -2 | -0.8 | 4,900 | |
252 | 252 | 250 | 252 | 0 | 0.0 | 18,100 | |
253 | 253 | 252 | 252 | 0 | 0.0 | 4,000 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 7,900 | |
254 | 254 | 251 | 251 | -2 | -0.8 | 11,800 | |
252 | 254 | 252 | 253 | 0 | 0.0 | 4,300 | |
253 | 253 | 252 | 253 | 0 | 0.0 | 24,000 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 6,900 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 4,700 |