38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 259 | 259 | -2 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 330 | 270 | 330 | +80 | +32.0 | 9,977,800 | |
250 | 251 | 249 | 250 | 0 | 0.0 | 9,500 | |
250 | 251 | 250 | 250 | 0 | 0.0 | 5,500 | |
249 | 251 | 249 | 250 | 0 | 0.0 | 3,900 | |
250 | 250 | 248 | 250 | 0 | 0.0 | 6,200 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 5,400 | |
251 | 253 | 249 | 250 | 0 | 0.0 | 10,200 | |
250 | 253 | 250 | 250 | 0 | 0.0 | 8,200 | |
249 | 252 | 248 | 250 | +2 | +0.8 | 5,500 | |
257 | 257 | 248 | 248 | -5 | -2.0 | 18,500 | |
252 | 253 | 251 | 253 | +2 | +0.8 | 2,800 | |
252 | 253 | 251 | 251 | 0 | 0.0 | 5,000 | |
252 | 252 | 251 | 251 | 0 | 0.0 | 4,600 | |
250 | 252 | 247 | 251 | -3 | -1.2 | 32,000 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 3,900 | |
255 | 255 | 252 | 253 | -1 | -0.4 | 5,800 | |
253 | 254 | 253 | 254 | 0 | 0.0 | 4,100 | |
253 | 255 | 253 | 254 | 0 | 0.0 | 1,800 | |
254 | 257 | 253 | 254 | 0 | 0.0 | 2,400 | |
255 | 256 | 253 | 254 | -2 | -0.8 | 1,500 | |
258 | 258 | 256 | 256 | -2 | -0.8 | 4,200 | |
255 | 261 | 253 | 258 | +5 | +2.0 | 12,600 | |
253 | 256 | 251 | 253 | +2 | +0.8 | 4,900 | |
252 | 259 | 247 | 251 | -2 | -0.8 | 14,700 | |
247 | 255 | 245 | 253 | -2 | -0.8 | 34,600 | |
252 | 256 | 252 | 255 | +3 | +1.2 | 2,000 | |
252 | 255 | 250 | 252 | -2 | -0.8 | 7,600 | |
249 | 254 | 249 | 254 | +3 | +1.2 | 6,100 | |
257 | 257 | 251 | 251 | -6 | -2.3 | 4,400 | |
260 | 260 | 257 | 257 | -1 | -0.4 | 5,900 |