38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,216 | 2,210 | 2,215 | +5 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,224 | 2,210 | 2,210 | -14 | -0.6 | 5,400 | |
2,226 | 2,229 | 2,224 | 2,224 | -2 | -0.1 | 1,300 | |
2,224 | 2,229 | 2,224 | 2,226 | +2 | +0.1 | 2,400 | |
2,229 | 2,229 | 2,224 | 2,224 | +1 | 0.0 | 1,600 | |
2,221 | 2,229 | 2,221 | 2,223 | -7 | -0.3 | 1,400 | |
2,229 | 2,230 | 2,221 | 2,230 | +8 | +0.4 | 1,900 | |
2,220 | 2,226 | 2,219 | 2,222 | +2 | +0.1 | 2,500 | |
2,223 | 2,226 | 2,220 | 2,220 | -7 | -0.3 | 2,600 | |
2,245 | 2,245 | 2,222 | 2,227 | -4 | -0.2 | 2,300 | |
2,240 | 2,240 | 2,230 | 2,231 | -9 | -0.4 | 1,800 | |
2,280 | 2,280 | 2,230 | 2,240 | -41 | -1.8 | 7,500 | |
2,290 | 2,290 | 2,281 | 2,281 | -4 | -0.2 | 1,000 | |
2,293 | 2,293 | 2,270 | 2,285 | -5 | -0.2 | 3,100 | |
2,300 | 2,300 | 2,287 | 2,290 | -10 | -0.4 | 3,800 | |
2,302 | 2,306 | 2,297 | 2,300 | -6 | -0.3 | 1,800 | |
2,299 | 2,310 | 2,295 | 2,306 | +12 | +0.5 | 2,700 | |
2,293 | 2,294 | 2,292 | 2,294 | +1 | 0.0 | 1,000 | |
2,298 | 2,298 | 2,293 | 2,293 | -5 | -0.2 | 1,500 | |
2,304 | 2,304 | 2,298 | 2,298 | -6 | -0.3 | 1,700 | |
2,296 | 2,304 | 2,296 | 2,304 | +4 | +0.2 | 2,200 | |
2,298 | 2,300 | 2,296 | 2,300 | +4 | +0.2 | 1,300 | |
2,295 | 2,299 | 2,295 | 2,296 | +2 | +0.1 | 900 | |
2,296 | 2,296 | 2,294 | 2,294 | -4 | -0.2 | 800 | |
2,306 | 2,307 | 2,296 | 2,298 | +2 | +0.1 | 1,300 | |
2,297 | 2,300 | 2,296 | 2,296 | 0 | 0.0 | 1,100 | |
2,297 | 2,297 | 2,296 | 2,296 | -1 | -0.0 | 500 | |
2,297 | 2,298 | 2,296 | 2,297 | 0 | 0.0 | 1,800 | |
2,300 | 2,305 | 2,296 | 2,297 | -8 | -0.3 | 800 | |
2,300 | 2,307 | 2,300 | 2,305 | -3 | -0.1 | 600 |